≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9919 康那香 / K線比較(日)

9919 康那香

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8514-0.15-1.07%1.79%141413.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
438606.1萬2651.65張/筆13.851.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166232.2萬1131.47張/筆14.010 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.07%)

財報評分: 最新34分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 康那香董事會決議通過聯合授信案 (公告訊息 08/13 17:57)

• 康那香董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 08/13 16:03)

• 康那香2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 康那香2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 18:09)

• 康那香受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/20 15:22)

• 更正2026年6月背書保證資訊揭露明細表 (公告訊息 07/09 17:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.85-0.15-1.07%-1.07%48024.6-132.69-0.28%-0.28%-0.79%-0.8%
'26/09/231400%-1.07%48157.29+357.12+0.75%+0.47%-0.75%-1.54%
'26/09/2214+0.05+0.36%-0.72%47800.17+81.33+0.17%+0.64%+0.19%-1.36%
'26/09/2113.95-0.05-0.36%-1.07%47718.84+538.09+1.14%+1.79%-1.5%-2.86%
'26/09/1814+0.05+0.36%-0.72%47180.75+892.75+1.93%+3.75%-1.57%-4.47%
'26/09/1713.95-0.05-0.36%-1.07%46288+439.1+0.96%+4.75%-1.32%-5.82%
'26/09/1614+0.1+0.72%-0.36%45848.9+337.41+0.74%+5.52%-0.02%-5.88%
'26/09/1513.9-0.05-0.36%-0.72%45511.49-351.03-0.77%+4.71%+0.41%-5.43%
'26/09/1413.9500%-0.72%45862.52-322.33-0.7%+3.98%+0.7%-4.7%
'26/09/1113.95-0.2-1.41%-2.12%46184.85-755.64-1.61%+2.31%+0.2%-4.43%
'26/09/1014.1500%-2.12%46940.49-242.87-0.51%+1.78%+0.51%-3.9%
'26/09/0914.15+0.1+0.71%-1.42%47183.36+77.58+0.16%+1.95%+0.55%-3.37%
'26/09/0814.05+0.1+0.72%-0.72%47105.78-220.49-0.47%+1.48%+1.19%-2.19%
'26/09/0713.9500%-0.72%47326.27+775.14+1.67%+3.17%-1.67%-3.88%
'26/09/0413.95+0.1+0.72%0%46551.13+693.47+1.51%+4.73%-0.79%-4.73%
'26/09/0313.85-0.05-0.36%-0.36%45857.66-307.06-0.67%+4.03%+0.31%-4.39%
'26/09/0213.9-0.05-0.36%-0.72%46164.72-784-1.67%+2.29%+1.31%-3.01%
'26/09/0113.9500%-0.72%46948.72+820.25+1.78%+4.11%-1.78%-4.83%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.95+0.1+0.72%0%46128.47-202.98-0.44%+3.65%+1.16%-3.65%
'26/08/2813.8500%0%46331.45+356.23+0.77%+4.46%-0.77%-4.46%
'26/08/2713.85-0.15-1.07%-1.07%45975.22+142.6+0.31%+4.78%-1.38%-5.85%
'26/08/2614+0.15+1.08%0%45832.62+663.16+1.47%+6.32%-0.39%-6.32%
'26/08/2513.8500%0%45169.46+407.14+0.91%+7.29%-0.91%-7.29%
'26/08/2413.85-0.15-1.07%-1.07%44762.32-461.97-1.02%+6.19%-0.05%-7.26%
'26/08/2114+0.1+0.72%-0.36%45224.29+290.55+0.65%+6.88%+0.07%-7.24%
'26/08/2013.9+0.15+1.09%+0.73%44933.74+214.39+0.48%+7.39%+0.61%-6.66%
'26/08/1913.75-0.05-0.36%+0.36%44719.35-589.33-1.3%+5.99%+0.94%-5.63%
'26/08/1813.8-0.05-0.36%0%45308.68-548.59-1.2%+4.73%+0.84%-4.73%
'26/08/1713.8500%0%45857.27+46.26+0.1%+4.83%-0.1%-4.83%
'26/08/1413.85-0.15-1.07%-1.07%45811.01-210.47-0.46%+4.35%-0.61%-5.42%
'26/08/131400%-1.07%46021.48+503.41+1.11%+5.51%-1.11%-6.58%
'26/08/1214+0.1+0.72%-0.36%45518.07+397.35+0.88%+6.44%-0.16%-6.8%
'26/08/1113.9-0.05-0.36%-0.72%45120.72+191.96+0.43%+6.89%-0.79%-7.61%
'26/08/1013.95-0.1-0.71%-1.42%44928.76+702.85+1.59%+8.59%-2.3%-10%
'26/08/0714.05+0.1+0.72%-0.72%44225.91-170.79-0.38%+8.17%+1.1%-8.89%
'26/08/0613.95-0.05-0.36%-1.07%44396.7-214.9-0.48%+7.65%+0.12%-8.72%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514+0.1+0.72%-0.36%44611.6+1250.94+2.88%+10.8%-2.16%-11.1%
'26/08/0413.9+0.1+0.72%+0.36%43360.66-25.75-0.06%+10.7%+0.78%-10.3%
'26/08/0313.8+0.15+1.1%+1.47%43386.41+266.66+0.62%+11.4%+0.48%-9.91%
'26/07/3113.65+0.05+0.37%+1.84%43119.75+3186.45+7.98%+20.3%-7.61%-18.4%
'26/07/3013.6-0.1-0.73%+1.09%39933.3-105.88-0.26%+19.9%-0.47%-18.8%
'26/07/2913.7-0.3-2.14%-1.07%40039.18-1564.18-3.76%+15.4%+1.62%-16.5%
'26/07/2814-0.15-1.06%-2.12%41603.36-2030.83-4.65%+10.1%+3.59%-12.2%
'26/07/2714.15-0.15-1.05%-3.15%43634.19-20.65-0.05%+10%-1%-13.2%
'26/07/2414.3-0.4-2.72%-5.78%43654.84-1195.97-2.67%+7.08%-0.05%-12.9%
'26/07/2314.7+0.2+1.38%-4.48%44850.81+25.03+0.06%+7.14%+1.32%-11.6%
'26/07/2214.5+0.45+3.2%-1.42%44825.78+592.91+1.34%+8.57%+1.86%-10%
'26/07/2114.05+0.3+2.18%+0.73%44232.87+1783.17+4.2%+13.1%-2.02%-12.4%
'26/07/2013.75-0.2-1.43%-0.72%42449.7-221.57-0.52%+12.5%-0.91%-13.3%
'26/07/1713.95-0.15-1.06%-1.77%42671.27-2953.71-6.47%+5.26%+5.41%-7.03%
'26/07/1614.1+0.2+1.44%-0.36%45624.98-6.61-0.01%+5.24%+1.45%-5.6%
'26/07/1513.9+0.3+2.21%+1.84%45631.59+893.64+2%+7.35%+0.21%-5.51%
'26/07/1413.6-0.15-1.09%+0.73%44737.95-642.57-1.42%+5.83%+0.33%-5.1%
'26/07/1313.75-0.05-0.36%+0.36%45380.52+25.91+0.06%+5.89%-0.42%-5.52%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.8-0.1-0.72%-0.36%45354.61-379.8-0.83%+5.01%+0.11%-5.37%
'26/07/0813.900%-0.36%45734.41+255.3+0.56%+5.6%-0.56%-5.96%
'26/07/0713.9-0.1-0.71%-1.07%45479.11-1077.28-2.31%+3.15%+1.6%-4.23%
'26/07/061400%-1.07%46556.39-224.23-0.48%+2.66%+0.48%-3.73%
'26/07/0314+0.25+1.82%+0.73%46780.62+36.46+0.08%+2.74%+1.74%-2.01%
'26/07/0213.7500%+0.73%46744.16-274.83-0.58%+2.14%+0.58%-1.41%
'26/07/0113.7500%+0.73%47018.99+893.08+1.94%+4.12%-1.94%-3.39%
'26/06/3013.7500%+0.73%46125.91+1126.01+2.5%+6.72%-2.5%-5.99%
'26/06/2913.75+0.2+1.48%+2.21%44999.9+428.14+0.96%+7.75%+0.52%-5.53%
'26/06/2613.55-0.35-2.52%-0.36%44571.76-1683.5-3.64%+3.83%+1.12%-4.18%
'26/06/2513.900%-0.36%46255.26+211.66+0.46%+4.3%-0.46%-4.66%
'26/06/2413.900%-0.36%46043.6-1057.05-2.24%+1.96%+2.24%-2.32%
'26/06/2313.900%-0.36%47100.65-640.86-1.34%+0.59%+1.34%-0.95%
'26/06/2213.9-0.1-0.71%-1.07%47741.51+1276.31+2.75%+3.36%-3.46%-4.43%
'26/06/1814-0.15-1.06%-2.12%46465.2+587.81+1.28%+4.68%-2.34%-6.8%
'26/06/1714.1500%-2.12%45877.39+68.2+0.15%+4.84%-0.15%-6.96%
'26/06/1614.1500%-2.12%45809.19+412.2+0.91%+5.79%-0.91%-7.91%
'26/06/1514.1500%-2.12%45396.99+1227.95+2.78%+8.73%-2.78%-10.8%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.15+0.15+1.07%-1.07%44169.04+1019.58+2.36%+11.3%-1.29%-12.4%
'26/06/1114-0.05-0.36%-1.42%43149.46-76.08-0.18%+11.1%-0.18%-12.5%
'26/06/1014.0500%-1.42%43225.54-1478.9-3.31%+7.43%+3.31%-8.85%
'26/06/0914.05+0.05+0.36%-1.07%44704.44+1201.66+2.76%+10.4%-2.4%-11.5%
'26/06/0814-0.2-1.41%-2.46%43502.78-1568.16-3.48%+6.55%+2.07%-9.02%
'26/06/0514.2-0.35-2.41%-4.81%45070.94-606.52-1.33%+5.14%-1.08%-9.95%
'26/06/0414.55+0.3+2.11%-2.81%45677.46-781.7-1.68%+3.37%+3.79%-6.18%
'26/06/0314.25+0.1+0.71%-2.12%46459.16+901.85+1.98%+5.42%-1.27%-7.54%
'26/06/0214.1500%-2.12%45557.31+219.4+0.48%+5.93%-0.48%-8.05%
'26/06/0114.15+0.05+0.35%-1.77%45337.91+604.97+1.35%+7.36%-1%-9.13%
'26/05/2914.100%-1.77%44732.94+1096.5+2.51%+10.1%-2.51%-11.8%
'26/05/2814.1-0.05-0.35%-2.12%43636.44-620.36-1.4%+8.51%+1.05%-10.6%
'26/05/2714.1500%-2.12%44256.8+731.43+1.68%+10.3%-1.68%-12.5%
'26/05/2614.15-0.15-1.05%-3.15%43525.37-119.03-0.27%+10%-0.78%-13.2%
'26/05/2514.3+0.05+0.35%-2.81%43644.4+1376.43+3.26%+13.6%-2.91%-16.4%
'26/05/2214.25-0.05-0.35%-3.15%42267.97+899.76+2.18%+16.1%-2.53%-19.2%
'26/05/2114.3+0.05+0.35%-2.81%41368.21+1347.39+3.37%+20%-3.02%-22.8%
'26/05/2014.25-0.1-0.7%-3.48%40020.82-154.74-0.39%+19.5%-0.31%-23%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.35+0.05+0.35%-3.15%40175.56-716.26-1.75%+17.4%+2.1%-20.6%
'26/05/1814.3+0.3+2.14%-1.07%40891.82-280.54-0.68%+16.6%+2.82%-17.7%
'26/05/1514-0.2-1.41%-2.46%41172.36-579.39-1.39%+15%-0.02%-17.5%
'26/05/1414.200%-2.46%41751.75+377.25+0.91%+16.1%-0.91%-18.5%
'26/05/1314.200%-2.46%41374.5-523.82-1.25%+14.6%+1.25%-17.1%
'26/05/1214.2-0.45-3.07%-5.46%41898.32+108.26+0.26%+14.9%-3.33%-20.4%
'26/05/1114.65+0.1+0.69%-4.81%41790.06+186.12+0.45%+15.4%+0.24%-20.2%
'26/05/0814.55+0.2+1.39%-3.48%41603.94-329.84-0.79%+14.5%+2.18%-18%
'26/05/0714.35+0.1+0.7%-2.81%41933.78+794.93+1.93%+16.7%-1.23%-19.5%
'26/05/0614.25+0.05+0.35%-2.46%41138.85+369.56+0.91%+17.8%-0.56%-20.3%
'26/05/0514.200%-2.46%40769.29+64.15+0.16%+18%-0.16%-20.4%
'26/05/0414.2-0.05-0.35%-2.81%40705.14+1778.51+4.57%+23.4%-4.92%-26.2%
'26/04/3014.25-0.15-1.04%-3.82%38926.63-376.87-0.96%+22.2%-0.08%-26%
'26/04/2914.4+0.25+1.77%-2.12%39303.5-218.23-0.55%+21.5%+2.32%-23.6%
'26/04/2814.15+0.1+0.71%-1.42%39521.73-94.9-0.24%+21.2%+0.95%-22.6%
'26/04/2714.05-0.2-1.4%-2.81%39616.63+684.23+1.76%+23.4%-3.16%-26.2%
'26/04/2414.25-0.15-1.04%-3.82%38932.4+1218.25+3.23%+27.3%-4.27%-31.2%
'26/04/2314.4-0.35-2.37%-6.1%37714.15-164.32-0.43%+26.8%-1.94%-32.9%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.75+0.05+0.34%-5.78%37878.47+273.36+0.73%+27.7%-0.39%-33.5%
'26/04/2114.7-0.05-0.34%-6.1%37605.11+646.31+1.75%+29.9%-2.09%-36%
'26/04/2014.75-0.05-0.34%-6.42%36958.8+154.46+0.42%+30.5%-0.76%-36.9%
'26/04/1714.8-0.25-1.66%-7.97%36804.34-327.68-0.88%+29.3%-0.78%-37.3%
'26/04/1615.05+0.05+0.33%-7.67%37132.02+409.88+1.12%+30.8%-0.79%-38.4%
'26/04/1515+0.1+0.67%-7.05%36722.14+426.02+1.17%+32.3%-0.5%-39.4%
'26/04/1414.9-0.25-1.65%-8.58%36296.12+838.83+2.37%+35.4%-4.02%-44%
'26/04/1315.1500%-8.58%35457.29+39.46+0.11%+35.6%-0.11%-44.2%
'26/04/1015.15-0.25-1.62%-10.1%35417.83+556.67+1.6%+37.8%-3.22%-47.8%
'26/04/0915.4-0.1-0.65%-10.6%34861.16+99.78+0.29%+38.2%-0.94%-48.8%
'26/04/0815.5+0.05+0.32%-10.4%34761.38+1531.56+4.61%+44.5%-4.29%-54.9%
'26/04/0715.45-0.2-1.28%-11.5%33229.82+657.39+2.02%+47.4%-3.3%-58.9%
'26/04/0215.6500%-11.5%32572.43-602.39-1.82%+44.8%+1.82%-56.3%
'26/04/0115.65+0.05+0.32%-11.2%33174.82+1451.83+4.58%+51.4%-4.26%-62.6%
'26/03/3115.600%-11.2%31722.99-795.17-2.45%+47.7%+2.45%-58.9%
'26/03/3015.6+0.1+0.65%-10.6%32518.16-594.43-1.8%+45%+2.45%-55.7%
'26/03/2715.5-0.05-0.32%-10.9%33112.59-225.03-0.68%+44.1%+0.36%-55%
'26/03/2615.55+0.05+0.32%-10.6%33337.62-101.49-0.3%+43.6%+0.62%-54.3%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.5-0.05-0.32%-10.9%33439.11+826.87+2.54%+47.3%-2.86%-58.2%
'26/03/2415.55-0.65-4.01%-14.5%32612.24-110.26-0.34%+46.8%-3.67%-61.3%
'26/03/2316.2+0.8+5.19%-10.1%32722.5-821.38-2.45%+43.2%+7.64%-53.2%
'26/03/2015.4-0.05-0.32%-10.4%33543.88-145.8-0.43%+42.5%+0.11%-52.9%
'26/03/1915.45-0.15-0.96%-11.2%33689.68-658.9-1.92%+39.8%+0.96%-51%
'26/03/1815.6+0.2+1.3%-10.1%34348.58+512.01+1.51%+41.9%-0.21%-52%
'26/03/1715.400%-10.1%33836.57+494.06+1.48%+44%-1.48%-54.1%
'26/03/1615.4-0.2-1.28%-11.2%33342.51-57.81-0.17%+43.8%-1.11%-55%
'26/03/1315.6-0.05-0.32%-11.5%33400.32-181.54-0.54%+43%+0.22%-54.5%
'26/03/1215.65-0.1-0.63%-12.1%33581.86-532.33-1.56%+40.8%+0.93%-52.8%
'26/03/1115.75+0.1+0.64%-11.5%34114.19+1342.32+4.1%+46.5%-3.46%-58%
'26/03/1015.65+0.15+0.97%-10.6%32771.87+661.45+2.06%+49.6%-1.09%-60.2%
'26/03/0915.5-0.7-4.32%-14.5%32110.42-1489.12-4.43%+42.9%+0.11%-57.4%
'26/03/0616.2+0.15+0.93%-13.7%33599.54-73.4-0.22%+42.6%+1.15%-56.3%
'26/03/0516.05+0.2+1.26%-12.6%33672.94+844.06+2.57%+46.3%-1.31%-58.9%
'26/03/0415.85-0.6-3.65%-15.8%32828.88-1494.77-4.35%+39.9%+0.7%-55.7%
'26/03/0316.45-0.1-0.6%-16.3%34323.65-771.44-2.2%+36.8%+1.6%-53.2%
'26/03/0216.5500%-16.3%35095.09-319.4-0.9%+35.6%+0.9%-51.9%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.5500%-16.3%35414.49+1.420%+35.6%0%-51.9%
'26/02/2516.55+0.05+0.3%-16.1%35413.07+712.25+2.05%+38.4%-1.75%-54.5%
'26/02/2416.5-0.1-0.6%-16.6%34700.82+927.56+2.75%+42.2%-3.35%-58.8%
'26/02/2316.6-0.2-1.19%-17.6%33773.26+167.55+0.5%+42.9%-1.69%-60.5%
'26/02/1116.8+0.1+0.6%-17.1%33605.71+532.74+1.61%+45.2%-1.01%-62.3%
'26/02/1016.7-0.05-0.3%-17.3%33072.97+668.35+2.06%+48.2%-2.36%-65.5%
'26/02/0916.75-0.05-0.3%-17.6%32404.62+621.7+1.96%+51.1%-2.26%-68.7%
'26/02/0616.8-0.15-0.88%-18.3%31782.92-18.35-0.06%+51%-0.82%-69.3%
'26/02/0516.95-0.1-0.59%-18.8%31801.27-488.54-1.51%+48.7%+0.92%-67.5%
'26/02/0417.05-0.1-0.58%-19.2%32289.81+94.45+0.29%+49.2%-0.87%-68.4%
'26/02/0317.15-0.3-1.72%-20.6%32195.36+571.33+1.81%+51.9%-3.53%-72.5%
'26/02/0217.45+0.45+2.65%-18.5%31624.03-439.72-1.37%+49.8%+4.02%-68.3%
'26/01/3017-1-5.56%-23.1%32063.75-472.52-1.45%+47.6%-4.11%-70.7%
'26/01/2918-1.65-8.4%-29.5%32536.27-267.55-0.82%+46.4%-7.58%-75.9%
'26/01/2819.65+1.75+9.78%-22.6%32803.82+485.9+1.5%+48.6%+8.28%-71.2%
'26/01/2717.9+1.6+9.82%-15%32317.92+253.4+0.79%+49.8%+9.03%-64.8%
'26/01/2616.3+0.15+0.93%-14.2%32064.52+103.01+0.32%+50.3%+0.61%-64.5%
'26/01/2316.15-0.05-0.31%-14.5%31961.51+215.43+0.68%+51.3%-0.99%-65.8%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216.2-0.1-0.61%-15%31746.08+499.71+1.6%+53.7%-2.21%-68.7%
'26/01/2116.3+0.05+0.31%-14.8%31246.37-513.62-1.62%+51.2%+1.93%-66%
'26/01/2016.25-0.15-0.91%-15.5%31759.99+120.7+0.38%+51.8%-1.29%-67.3%
'26/01/1916.4-0.2-1.2%-16.6%31639.29+230.59+0.73%+52.9%-1.93%-69.5%
'26/01/1616.6-0.05-0.3%-16.8%31408.7+598.12+1.94%+55.9%-2.24%-72.7%
'26/01/1516.65-0.1-0.6%-17.3%30810.58-131.2-0.42%+55.2%-0.18%-72.5%
'26/01/1416.75+0.05+0.3%-17.1%30941.78+234.56+0.76%+56.4%-0.46%-73.5%
'26/01/1316.7-0.1-0.6%-17.6%30707.22+139.93+0.46%+57.1%-1.06%-74.7%
'26/01/1216.8+0.3+1.82%-16.1%30567.29+278.33+0.92%+58.6%+0.9%-74.6%
'26/01/0916.5+0.15+0.92%-15.3%30288.96-71.59-0.24%+58.2%+1.16%-73.5%
'26/01/0816.35-0.15-0.91%-16.1%30360.55-74.92-0.25%+57.8%-0.66%-73.9%
'26/01/0716.5+0.3+1.85%-14.5%30435.47-140.83-0.46%+57.1%+2.31%-71.6%
'26/01/0616.2-0.1-0.61%-15%30576.3+471.26+1.57%+59.5%-2.18%-74.6%
'26/01/0516.3-0.3-1.81%-16.6%30105.04+755.23+2.57%+63.6%-4.38%-80.2%
'26/01/0216.6+0.2+1.22%-15.5%29349.81+386.21+1.33%+65.8%-0.11%-81.4%
'25/12/3116.4-0.15-0.91%-16.3%28963.6+256.47+0.89%+67.3%-1.8%-83.6%
'25/12/3016.55-0.05-0.3%-16.6%28707.13-103.76-0.36%+66.7%+0.06%-83.3%
'25/12/2916.6+0.05+0.3%-16.3%28810.89+254.87+0.89%+68.2%-0.59%-84.5%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2616.55-0.05-0.3%-16.6%28556.02+184.04+0.65%+69.3%-0.95%-85.8%
'25/12/2416.6-0.15-0.9%-17.3%28371.98+61.51+0.22%+69.6%-1.12%-86.9%
'25/12/2316.7500%-17.3%28310.47+160.83+0.57%+70.6%-0.57%-87.9%
'25/12/2216.75+0.1+0.6%-16.8%28149.64+453.29+1.64%+73.4%-1.04%-90.2%
'25/12/1916.6500%-16.8%27696.35+227.82+0.83%+74.8%-0.83%-91.7%
'25/12/1816.65-0.05-0.3%-17.1%27468.53-56.64-0.21%+74.5%-0.09%-91.5%
'25/12/1716.7-0.05-0.3%-17.3%27525.17-11.49-0.04%+74.4%-0.26%-91.7%
'25/12/1616.7500%-17.3%27536.66-330.28-1.19%+72.3%+1.19%-89.6%
'25/12/1516.75+0.1+0.6%-16.8%27866.94-331.08-1.17%+70.3%+1.77%-87.1%
'25/12/1216.65+0.1+0.6%-16.3%28198.02+173.27+0.62%+71.4%-0.02%-87.7%
'25/12/1116.5500%-16.3%28024.75-375.98-1.32%+69.1%+1.32%-85.4%
'25/12/1016.5500%-16.3%28400.73+218.13+0.77%+70.4%-0.77%-86.7%
'25/12/0916.55+0.05+0.3%-16.1%28182.6-121.18-0.43%+69.7%+0.73%-85.7%
'25/12/0816.5-0.3-1.79%-17.6%28303.78+322.89+1.15%+71.6%-2.94%-89.2%
'25/12/0516.8-0.15-0.88%-18.3%27980.89+185.18+0.67%+72.8%-1.55%-91.1%
'25/12/0416.95+0.1+0.59%-17.8%27795.71+2.67+0.01%+72.8%+0.58%-90.6%
'25/12/0316.85-0.05-0.3%-18%27793.04+228.77+0.83%+74.2%-1.13%-92.3%
'25/12/0216.9-0.1-0.59%-18.5%27564.27+221.74+0.81%+75.6%-1.4%-94.2%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117+0.2+1.19%-17.6%27342.53-283.95-1.03%+73.8%+2.22%-91.4%
'25/11/2816.8-0.15-0.88%-18.3%27626.48+71.95+0.26%+74.3%-1.14%-92.6%
'25/11/2716.95+0.05+0.3%-18%27554.53+144.99+0.53%+75.2%-0.23%-93.3%
'25/11/2616.9+0.2+1.2%-17.1%27409.54+497.37+1.85%+78.4%-0.65%-95.5%
'25/11/2516.700%-17.1%26912.17+407.93+1.54%+81.2%-1.54%-98.3%
'25/11/2416.7+0.4+2.45%-15%26504.24+69.3+0.26%+81.7%+2.19%-96.7%
'25/11/2116.3-0.1-0.61%-15.5%26434.94-991.42-3.61%+75.1%+3%-90.7%
'25/11/2016.4+0.15+0.92%-14.8%27426.36+846.24+3.18%+80.7%-2.26%-95.4%
'25/11/1916.25-0.4-2.4%-16.8%26580.12-176-0.66%+79.5%-1.74%-96.3%
'25/11/1816.65-0.2-1.19%-17.8%26756.12-691.19-2.52%+75%+1.33%-92.8%
'25/11/1716.85-0.15-0.88%-18.5%27447.31+49.81+0.18%+75.3%-1.06%-93.8%
'25/11/1417+0.15+0.89%-17.8%27397.5-506.06-1.81%+72.1%+2.7%-89.9%
'25/11/1316.85+0.05+0.3%-17.6%27903.56-43.53-0.16%+71.8%+0.46%-89.4%
'25/11/1216.8+0.25+1.51%-16.3%27947.09+162.14+0.58%+72.8%+0.93%-89.2%
'25/11/1116.55-0.05-0.3%-16.6%27784.95-84.56-0.3%+72.3%0%-88.9%
'25/11/1016.6-0.1-0.6%-17.1%27869.51+218.1+0.79%+73.7%-1.39%-90.7%
'25/11/0716.7-0.25-1.47%-18.3%27651.41-248.04-0.89%+72.1%-0.58%-90.4%
'25/11/0616.95+0.1+0.59%-17.8%27899.45+182.39+0.66%+73.3%-0.07%-91.1%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.85-0.05-0.3%-18%27717.06-399.5-1.42%+70.8%+1.12%-88.9%
'25/11/0416.900%-18%28116.56-218.03-0.77%+69.5%+0.77%-87.5%
'25/11/0316.900%-18%28334.59+101.24+0.36%+70.1%-0.36%-88.1%
'25/10/3116.9-0.1-0.59%-18.5%28233.35-54.18-0.19%+69.8%-0.4%-88.3%
'25/10/3017+0.1+0.59%-18%28287.53-7.21-0.03%+69.7%+0.62%-87.8%
'25/10/2916.9-0.15-0.88%-18.8%28294.74+345.63+1.24%+71.8%-2.12%-90.6%
'25/10/2817.05-0.2-1.16%-19.7%27949.11-44.52-0.16%+71.6%-1%-91.3%
'25/10/2717.25-0.35-1.99%-21.3%27993.63+461.37+1.68%+74.4%-3.67%-95.7%
'25/10/2317.6-0.05-0.28%-21.5%27532.26-116.65-0.42%+73.7%+0.14%-95.2%
'25/10/2217.65+0.6+3.52%-18.8%27648.91-103.5-0.37%+73%+3.89%-91.8%
'25/10/2117.0500%-18.8%27752.41+63.78+0.23%+73.4%-0.23%-92.2%
'25/10/2017.05-0.05-0.29%-19%27688.63+386.26+1.41%+75.9%-1.7%-94.9%
'25/10/1717.1+0.1+0.59%-18.5%27302.37-345.5-1.25%+73.7%+1.84%-92.2%
'25/10/1617+0.15+0.89%-17.8%27647.87+372.16+1.36%+76.1%-0.47%-93.9%
'25/10/1516.85-0.05-0.3%-18%27275.71+482.56+1.8%+79.2%-2.1%-97.3%
'25/10/1416.9-0.05-0.29%-18.3%26793.15-130.27-0.48%+78.4%+0.19%-96.7%
'25/10/1316.95-0.2-1.17%-19.2%26923.42-378.5-1.39%+75.9%+0.22%-95.1%
'25/10/0917.15-0.15-0.87%-19.9%27301.92+238.24+0.88%+77.5%-1.75%-97.4%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.3+0.05+0.29%-19.7%27063.68-148.27-0.54%+76.5%+0.83%-96.2%
'25/10/0717.25-0.1-0.58%-20.2%27211.95+450.89+1.68%+79.5%-2.26%-99.6%
'25/10/0317.35-0.05-0.29%-20.4%26761.06+382.67+1.45%+82.1%-1.74%-102.5%
'25/10/0217.4-0.1-0.57%-20.9%26378.39+395.48+1.52%+84.8%-2.09%-105.7%
'25/10/0117.5+0.1+0.57%-20.4%25982.91+162.37+0.63%+86%-0.06%-106.4%
'25/09/3017.4+0.35+2.05%-18.8%25820.54+240.22+0.94%+87.7%+1.11%-106.5%