≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9918 欣天然 / K線比較(日)

9918 欣天然

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.742.700%0.12%42.7542.7542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1041.7萬22444股/筆42.732.2516.050.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35149.9萬37947張/筆42.75-0.3 (-0.7%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 欣天然2026年08月28日召開法人說明會 (公告訊息 08/26 15:08)

• 更正2026年度第二季合併財報及iXBRL之稀釋每股盈餘。 (公告訊息 08/14 13:56)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 15:32)

• 欣天然2025年度盈餘分配案，現金股利發放事宜。 (公告訊息 06/26 10:43)

• 欣天然2026年股東常會重要決議事項 (公告訊息 06/26 10:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2442.700%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2342.7-0.3-0.7%-0.7%48157.29+357.12+0.75%+0.47%-1.45%-1.17%
'26/09/2243-0.1-0.23%-0.93%47800.17+81.33+0.17%+0.64%-0.4%-1.57%
'26/09/2143.1-0.15-0.35%-1.27%47718.84+538.09+1.14%+1.79%-1.49%-3.06%
'26/09/1843.25+0.05+0.12%-1.16%47180.75+892.75+1.93%+3.75%-1.81%-4.91%
'26/09/1743.2+0.3+0.7%-0.47%46288+439.1+0.96%+4.75%-0.26%-5.21%
'26/09/1642.9+0.1+0.23%-0.23%45848.9+337.41+0.74%+5.52%-0.51%-5.76%
'26/09/1542.8-0.7-1.61%-1.84%45511.49-351.03-0.77%+4.71%-0.84%-6.55%
'26/09/1443.5+0.3+0.69%-1.16%45862.52-322.33-0.7%+3.98%+1.39%-5.14%
'26/09/1143.2-0.3-0.69%-1.84%46184.85-755.64-1.61%+2.31%+0.92%-4.15%
'26/09/1043.5+0.1+0.23%-1.61%46940.49-242.87-0.51%+1.78%+0.74%-3.4%
'26/09/0943.4+0.2+0.46%-1.16%47183.36+77.58+0.16%+1.95%+0.3%-3.11%
'26/09/0843.2+0.05+0.12%-1.04%47105.78-220.49-0.47%+1.48%+0.59%-2.52%
'26/09/0743.15+0.05+0.12%-0.93%47326.27+775.14+1.67%+3.17%-1.55%-4.09%
'26/09/0443.1-0.35-0.81%-1.73%46551.13+693.47+1.51%+4.73%-2.32%-6.45%
'26/09/0343.45+0.65+1.52%-0.23%45857.66-307.06-0.67%+4.03%+2.19%-4.26%
'26/09/0242.8-0.1-0.23%-0.47%46164.72-784-1.67%+2.29%+1.44%-2.76%
'26/09/0142.9+0.15+0.35%-0.12%46948.72+820.25+1.78%+4.11%-1.43%-4.23%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3142.75-0.25-0.58%-0.7%46128.47-202.98-0.44%+3.65%-0.14%-4.35%
'26/08/2843+0.2+0.47%-0.23%46331.45+356.23+0.77%+4.46%-0.3%-4.69%
'26/08/2742.8-0.4-0.93%-1.16%45975.22+142.6+0.31%+4.78%-1.24%-5.94%
'26/08/2643.2+0.55+1.29%+0.12%45832.62+663.16+1.47%+6.32%-0.18%-6.2%
'26/08/2542.65-0.65-1.5%-1.39%45169.46+407.14+0.91%+7.29%-2.41%-8.67%
'26/08/2443.300%-1.39%44762.32-461.97-1.02%+6.19%+1.02%-7.58%
'26/08/2143.3+0.5+1.17%-0.23%45224.29+290.55+0.65%+6.88%+0.52%-7.11%
'26/08/2042.8+0.4+0.94%+0.71%44933.74+214.39+0.48%+7.39%+0.46%-6.68%
'26/08/1942.4-0.05-0.12%+0.59%44719.35-589.33-1.3%+5.99%+1.18%-5.41%
'26/08/1842.45-0.45-1.05%-0.47%45308.68-548.59-1.2%+4.73%+0.15%-5.19%
'26/08/1742.9+0.35+0.82%+0.35%45857.27+46.26+0.1%+4.83%+0.72%-4.48%
'26/08/1442.55+0.05+0.12%+0.47%45811.01-210.47-0.46%+4.35%+0.58%-3.88%
'26/08/1342.5-0.3-0.7%-0.23%46021.48+503.41+1.11%+5.51%-1.81%-5.74%
'26/08/1242.8+0.15+0.35%+0.12%45518.07+397.35+0.88%+6.44%-0.53%-6.32%
'26/08/1142.65+0.15+0.35%+0.47%45120.72+191.96+0.43%+6.89%-0.08%-6.42%
'26/08/1042.5+0.05+0.12%+0.59%44928.76+702.85+1.59%+8.59%-1.47%-8%
'26/08/0742.45-0.15-0.35%+0.23%44225.91-170.79-0.38%+8.17%+0.03%-7.94%
'26/08/0642.600%+0.23%44396.7-214.9-0.48%+7.65%+0.48%-7.42%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0542.6-0.2-0.47%-0.23%44611.6+1250.94+2.88%+10.8%-3.35%-11%
'26/08/0442.8-0.15-0.35%-0.58%43360.66-25.75-0.06%+10.7%-0.29%-11.3%
'26/08/0342.95+0.45+1.06%+0.47%43386.41+266.66+0.62%+11.4%+0.44%-10.9%
'26/07/3142.5+0.2+0.47%+0.95%43119.75+3186.45+7.98%+20.3%-7.51%-19.3%
'26/07/3042.3-0.7-1.63%-0.7%39933.3-105.88-0.26%+19.9%-1.37%-20.6%
'26/07/2943-0.5-1.15%-1.84%40039.18-1564.18-3.76%+15.4%+2.61%-17.3%
'26/07/2843.5+0.05+0.12%-1.73%41603.36-2030.83-4.65%+10.1%+4.77%-11.8%
'26/07/2743.45+0.1+0.23%-1.5%43634.19-20.65-0.05%+10%+0.28%-11.5%
'26/07/2443.35-0.15-0.34%-1.84%43654.84-1195.97-2.67%+7.08%+2.33%-8.92%
'26/07/2343.5+1.5+3.57%+1.67%44850.81+25.03+0.06%+7.14%+3.51%-5.47%
'26/07/2243.5-0.5-1.14%+0.45%44825.78+592.91+1.34%+8.57%-2.48%-8.12%
'26/07/2144+0.2+0.46%+0.91%44232.87+1783.17+4.2%+13.1%-3.74%-12.2%
'26/07/2043.8-0.4-0.9%0%42449.7-221.57-0.52%+12.5%-0.38%-12.5%
'26/07/1744.2+0.2+0.45%+0.45%42671.27-2953.71-6.47%+5.26%+6.92%-4.8%
'26/07/1644-0.1-0.23%+0.23%45624.98-6.61-0.01%+5.24%-0.22%-5.02%
'26/07/1544.1+0.15+0.34%+0.57%45631.59+893.64+2%+7.35%-1.66%-6.78%
'26/07/1443.95+0.45+1.03%+1.61%44737.95-642.57-1.42%+5.83%+2.45%-4.22%
'26/07/1343.5-0.25-0.57%+1.03%45380.52+25.91+0.06%+5.89%-0.63%-4.86%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0943.75+0.65+1.51%+2.55%45354.61-379.8-0.83%+5.01%+2.34%-2.46%
'26/07/0843.1-0.25-0.58%+1.96%45734.41+255.3+0.56%+5.6%-1.14%-3.64%
'26/07/0743.35+0.05+0.12%+2.08%45479.11-1077.28-2.31%+3.15%+2.43%-1.08%
'26/07/0643.300%+2.08%46556.39-224.23-0.48%+2.66%+0.48%-0.58%
'26/07/0343.3+0.2+0.46%+2.55%46780.62+36.46+0.08%+2.74%+0.38%-0.19%
'26/07/0243.1-0.3-0.69%+1.84%46744.16-274.83-0.58%+2.14%-0.11%-0.3%
'26/07/0143.4+0.05+0.12%+1.96%47018.99+893.08+1.94%+4.12%-1.82%-2.16%
'26/06/3043.35+0.65+1.52%+3.51%46125.91+1126.01+2.5%+6.72%-0.98%-3.21%
'26/06/2942.7-0.5-1.16%+2.31%44999.9+428.14+0.96%+7.75%-2.12%-5.43%
'26/06/2643.2-0.15-0.35%+1.96%44571.76-1683.5-3.64%+3.83%+3.29%-1.86%
'26/06/2543.35-0.2-0.46%+1.49%46255.26+211.66+0.46%+4.3%-0.92%-2.81%
'26/06/2443.55-0.1-0.23%+1.26%46043.6-1057.05-2.24%+1.96%+2.01%-0.7%
'26/06/2343.65+0.6+1.39%+2.67%47100.65-640.86-1.34%+0.59%+2.73%+2.08%
'26/06/2243.05-0.05-0.12%+2.55%47741.51+1276.31+2.75%+3.36%-2.87%-0.8%
'26/06/1843.1-0.4-0.92%+1.61%46465.2+587.81+1.28%+4.68%-2.2%-3.07%
'26/06/1743.5-0.35-0.8%+0.8%45877.39+68.2+0.15%+4.84%-0.95%-4.04%
'26/06/1643.85+0.55+1.27%+2.08%45809.19+412.2+0.91%+5.79%+0.36%-3.71%
'26/06/1543.3+0.05+0.12%+2.2%45396.99+1227.95+2.78%+8.73%-2.66%-6.53%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1243.25-0.15-0.35%+1.84%44169.04+1019.58+2.36%+11.3%-2.71%-9.45%
'26/06/1143.4+0.45+1.05%+2.91%43149.46-76.08-0.18%+11.1%+1.23%-8.19%
'26/06/1042.95+0.25+0.59%+3.51%43225.54-1478.9-3.31%+7.43%+3.9%-3.91%
'26/06/0942.7-1.1-2.51%+0.91%44704.44+1201.66+2.76%+10.4%-5.27%-9.48%
'26/06/0843.8-1.15-2.56%-1.67%43502.78-1568.16-3.48%+6.55%+0.92%-8.22%
'26/06/0544.95+0.5+1.12%-0.56%45070.94-606.52-1.33%+5.14%+2.45%-5.7%
'26/06/0444.45+0.4+0.91%+0.34%45677.46-781.7-1.68%+3.37%+2.59%-3.03%
'26/06/0344.05+0.3+0.69%+1.03%46459.16+901.85+1.98%+5.42%-1.29%-4.39%
'26/06/0243.75+0.25+0.57%+1.61%45557.31+219.4+0.48%+5.93%+0.09%-4.32%
'26/06/0143.5+0.35+0.81%+2.43%45337.91+604.97+1.35%+7.36%-0.54%-4.93%
'26/05/2943.15-1.2-2.71%-0.34%44732.94+1096.5+2.51%+10.1%-5.22%-10.4%
'26/05/2844.35+0.75+1.72%+1.38%43636.44-620.36-1.4%+8.51%+3.12%-7.14%
'26/05/2743.6+0.4+0.93%+2.31%44256.8+731.43+1.68%+10.3%-0.75%-8.02%
'26/05/2643.2-0.05-0.12%+2.2%43525.37-119.03-0.27%+10%+0.15%-7.84%
'26/05/2543.25-0.3-0.69%+1.49%43644.4+1376.43+3.26%+13.6%-3.95%-12.1%
'26/05/2243.55+0.25+0.58%+2.08%42267.97+899.76+2.18%+16.1%-1.6%-14%
'26/05/2143.3-0.15-0.35%+1.73%41368.21+1347.39+3.37%+20%-3.72%-18.3%
'26/05/2043.45+0.2+0.46%+2.2%40020.82-154.74-0.39%+19.5%+0.85%-17.3%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1943.25+0.25+0.58%+2.79%40175.56-716.26-1.75%+17.4%+2.33%-14.7%
'26/05/1843-0.05-0.12%+2.67%40891.82-280.54-0.68%+16.6%+0.56%-14%
'26/05/1543.05-0.15-0.35%+2.31%41172.36-579.39-1.39%+15%+1.04%-12.7%
'26/05/1443.2-0.1-0.23%+2.08%41751.75+377.25+0.91%+16.1%-1.14%-14%
'26/05/1343.3+0.2+0.46%+2.55%41374.5-523.82-1.25%+14.6%+1.71%-12.1%
'26/05/1243.1+0.45+1.06%+3.63%41898.32+108.26+0.26%+14.9%+0.8%-11.3%
'26/05/1142.65-0.15-0.35%+3.27%41790.06+186.12+0.45%+15.4%-0.8%-12.2%
'26/05/0842.8-0.8-1.83%+1.38%41603.94-329.84-0.79%+14.5%-1.04%-13.1%
'26/05/0743.600%+1.38%41933.78+794.93+1.93%+16.7%-1.93%-15.4%
'26/05/0643.600%+1.38%41138.85+369.56+0.91%+17.8%-0.91%-16.4%
'26/05/0543.6+0.5+1.16%+2.55%40769.29+64.15+0.16%+18%+1%-15.4%
'26/05/0443.1-0.15-0.35%+2.2%40705.14+1778.51+4.57%+23.4%-4.92%-21.2%
'26/04/3043.25+0.25+0.58%+2.79%38926.63-376.87-0.96%+22.2%+1.54%-19.4%
'26/04/2943-0.8-1.83%+0.91%39303.5-218.23-0.55%+21.5%-1.28%-20.6%
'26/04/2843.8+0.5+1.15%+2.08%39521.73-94.9-0.24%+21.2%+1.39%-19.1%
'26/04/2743.3+0.1+0.23%+2.31%39616.63+684.23+1.76%+23.4%-1.53%-21%
'26/04/2443.2+0.15+0.35%+2.67%38932.4+1218.25+3.23%+27.3%-2.88%-24.7%
'26/04/2343.05-0.55-1.26%+1.38%37714.15-164.32-0.43%+26.8%-0.83%-25.4%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2243.6+0.05+0.11%+1.49%37878.47+273.36+0.73%+27.7%-0.62%-26.2%
'26/04/2143.55+0.6+1.4%+2.91%37605.11+646.31+1.75%+29.9%-0.35%-27%
'26/04/2042.95-0.65-1.49%+1.38%36958.8+154.46+0.42%+30.5%-1.91%-29.1%
'26/04/1743.6+0.1+0.23%+1.61%36804.34-327.68-0.88%+29.3%+1.11%-27.7%
'26/04/1643.5+0.2+0.46%+2.08%37132.02+409.88+1.12%+30.8%-0.66%-28.7%
'26/04/1543.300%+2.08%36722.14+426.02+1.17%+32.3%-1.17%-30.2%
'26/04/1443.3-0.75-1.7%+0.34%36296.12+838.83+2.37%+35.4%-4.07%-35.1%
'26/04/1344.05+0.7+1.61%+1.96%35457.29+39.46+0.11%+35.6%+1.5%-33.6%
'26/04/1043.35-0.15-0.34%+1.61%35417.83+556.67+1.6%+37.8%-1.94%-36.2%
'26/04/0943.5+0.5+1.16%+2.79%34861.16+99.78+0.29%+38.2%+0.87%-35.4%
'26/04/0843-2.45-5.39%-2.75%34761.38+1531.56+4.61%+44.5%-10%-47.3%
'26/04/0745.45-1.05-2.26%-4.95%33229.82+657.39+2.02%+47.4%-4.28%-52.4%
'26/04/0246.5+0.1+0.22%-4.74%32572.43-602.39-1.82%+44.8%+2.04%-49.5%
'26/04/0146.4-1.5-3.13%-7.72%33174.82+1451.83+4.58%+51.4%-7.71%-59.1%
'26/03/3147.9-2.1-4.2%-11.6%31722.99-795.17-2.45%+47.7%-1.75%-59.3%
'26/03/3050+0.9+1.83%-9.98%32518.16-594.43-1.8%+45%+3.63%-55%
'26/03/2749.1-0.25-0.51%-10.4%33112.59-225.03-0.68%+44.1%+0.17%-54.5%
'26/03/2649.35+1.85+3.89%-6.95%33337.62-101.49-0.3%+43.6%+4.19%-50.6%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2547.5-1.45-2.96%-9.7%33439.11+826.87+2.54%+47.3%-5.5%-57%
'26/03/2448.95-2.35-4.58%-13.8%32612.24-110.26-0.34%+46.8%-4.24%-60.6%
'26/03/2351.3+4.6+9.85%-5.35%32722.5-821.38-2.45%+43.2%+12.3%-48.5%
'26/03/2046.7-2.05-4.21%-9.33%33543.88-145.8-0.43%+42.5%-3.78%-51.9%
'26/03/1948.75+4.4+9.92%-0.34%33689.68-658.9-1.92%+39.8%+11.8%-40.2%
'26/03/1844.35+0.25+0.57%+0.23%34348.58+512.01+1.51%+41.9%-0.94%-41.7%
'26/03/1744.1-2.8-5.97%-5.76%33836.57+494.06+1.48%+44%-7.45%-49.8%
'26/03/1646.9-0.85-1.78%-7.43%33342.51-57.81-0.17%+43.8%-1.61%-51.2%
'26/03/1347.75-2.35-4.69%-11.8%33400.32-181.54-0.54%+43%-4.15%-54.8%
'26/03/1250.1+0.4+0.8%-11.1%33581.86-532.33-1.56%+40.8%+2.36%-51.8%
'26/03/1149.7-5.5-9.96%-19.9%34114.19+1342.32+4.1%+46.5%-14.1%-66.5%
'26/03/1055.2-6.1-9.95%-27.9%32771.87+661.45+2.06%+49.6%-12%-77.5%
'26/03/0961.3+5.5+9.86%-20.8%32110.42-1489.12-4.43%+42.9%+14.3%-63.7%
'26/03/0655.8+5+9.84%-13%33599.54-73.4-0.22%+42.6%+10.1%-55.6%
'26/03/0550.8+4.55+9.84%-4.43%33672.94+844.06+2.57%+46.3%+7.27%-50.7%
'26/03/0446.25+4.2+9.99%+5.11%32828.88-1494.77-4.35%+39.9%+14.3%-34.8%
'26/03/0342.05+1+2.44%+7.67%34323.65-771.44-2.2%+36.8%+4.64%-29.2%
'26/03/0241.05+0.05+0.12%+7.8%35095.09-319.4-0.9%+35.6%+1.02%-27.8%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2641+0.1+0.24%+8.07%35414.49+1.420%+35.6%+0.24%-27.5%
'26/02/2540.9+0.2+0.49%+8.6%35413.07+712.25+2.05%+38.4%-1.56%-29.8%
'26/02/2440.7+0.15+0.37%+9%34700.82+927.56+2.75%+42.2%-2.38%-33.2%
'26/02/2340.55+0.55+1.38%+10.5%33773.26+167.55+0.5%+42.9%+0.88%-32.4%
'26/02/1140+0.25+0.63%+11.2%33605.71+532.74+1.61%+45.2%-0.98%-34%
'26/02/1039.75+0.25+0.63%+11.9%33072.97+668.35+2.06%+48.2%-1.43%-36.3%
'26/02/0939.5+0.15+0.38%+12.3%32404.62+621.7+1.96%+51.1%-1.58%-38.8%
'26/02/0639.35-0.4-1.01%+11.2%31782.92-18.35-0.06%+51%-0.95%-39.8%
'26/02/0539.75+0.05+0.13%+11.3%31801.27-488.54-1.51%+48.7%+1.64%-37.4%
'26/02/0439.7+0.05+0.13%+11.5%32289.81+94.45+0.29%+49.2%-0.16%-37.7%
'26/02/0339.65+0.35+0.89%+12.5%32195.36+571.33+1.81%+51.9%-0.92%-39.4%
'26/02/0239.3-0.4-1.01%+11.3%31624.03-439.72-1.37%+49.8%+0.36%-38.4%
'26/01/3039.7-0.1-0.25%+11.1%32063.75-472.52-1.45%+47.6%+1.2%-36.5%
'26/01/2939.8+0.1+0.25%+11.3%32536.27-267.55-0.82%+46.4%+1.07%-35.1%
'26/01/2839.7+0.05+0.13%+11.5%32803.82+485.9+1.5%+48.6%-1.37%-37.1%
'26/01/2739.65+0.25+0.63%+12.2%32317.92+253.4+0.79%+49.8%-0.16%-37.6%
'26/01/2639.4+0.05+0.13%+12.3%32064.52+103.01+0.32%+50.3%-0.19%-37.9%
'26/01/2339.35-0.15-0.38%+11.9%31961.51+215.43+0.68%+51.3%-1.06%-39.4%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2239.5+0.05+0.13%+12%31746.08+499.71+1.6%+53.7%-1.47%-41.7%
'26/01/2139.45-0.15-0.38%+11.6%31246.37-513.62-1.62%+51.2%+1.24%-39.6%
'26/01/2039.6+0.05+0.13%+11.8%31759.99+120.7+0.38%+51.8%-0.25%-40%
'26/01/1939.55-0.15-0.38%+11.3%31639.29+230.59+0.73%+52.9%-1.11%-41.6%
'26/01/1639.7-0.05-0.13%+11.2%31408.7+598.12+1.94%+55.9%-2.07%-44.7%
'26/01/1539.75+0.1+0.25%+11.5%30810.58-131.2-0.42%+55.2%+0.67%-43.7%
'26/01/1439.65+0.5+1.28%+12.9%30941.78+234.56+0.76%+56.4%+0.52%-43.5%
'26/01/1339.15-0.5-1.26%+11.5%30707.22+139.93+0.46%+57.1%-1.72%-45.6%
'26/01/1239.65-0.05-0.13%+11.3%30567.29+278.33+0.92%+58.6%-1.05%-47.2%
'26/01/0939.700%+11.3%30288.96-71.59-0.24%+58.2%+0.24%-46.8%
'26/01/0839.7+0.1+0.25%+11.6%30360.55-74.92-0.25%+57.8%+0.5%-46.2%
'26/01/0739.6-0.1-0.25%+11.3%30435.47-140.83-0.46%+57.1%+0.21%-45.7%
'26/01/0639.7+0.05+0.13%+11.5%30576.3+471.26+1.57%+59.5%-1.44%-48%
'26/01/0539.65-0.1-0.25%+11.2%30105.04+755.23+2.57%+63.6%-2.82%-52.4%
'26/01/0239.7500%+11.2%29349.81+386.21+1.33%+65.8%-1.33%-54.6%
'25/12/3139.75+0.05+0.13%+11.3%28963.6+256.47+0.89%+67.3%-0.76%-56%
'25/12/3039.7+0.05+0.13%+11.5%28707.13-103.76-0.36%+66.7%+0.49%-55.2%
'25/12/2939.65-0.05-0.13%+11.3%28810.89+254.87+0.89%+68.2%-1.02%-56.8%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2639.700%+11.3%28556.02+184.04+0.65%+69.3%-0.65%-57.9%
'25/12/2439.7-0.1-0.25%+11.1%28371.98+61.51+0.22%+69.6%-0.47%-58.6%
'25/12/2339.800%+11.1%28310.47+160.83+0.57%+70.6%-0.57%-59.5%
'25/12/2239.8+0.1+0.25%+11.3%28149.64+453.29+1.64%+73.4%-1.39%-62.1%
'25/12/1939.700%+11.3%27696.35+227.82+0.83%+74.8%-0.83%-63.5%
'25/12/1839.7+0.15+0.38%+11.8%27468.53-56.64-0.21%+74.5%+0.59%-62.7%
'25/12/1739.55+0.15+0.38%+12.2%27525.17-11.49-0.04%+74.4%+0.42%-62.2%
'25/12/1639.4-0.1-0.25%+11.9%27536.66-330.28-1.19%+72.3%+0.94%-60.4%
'25/12/1539.5-0.15-0.38%+11.5%27866.94-331.08-1.17%+70.3%+0.79%-58.8%
'25/12/1239.6500%+11.5%28198.02+173.27+0.62%+71.4%-0.62%-59.9%
'25/12/1139.6500%+11.5%28024.75-375.98-1.32%+69.1%+1.32%-57.6%
'25/12/1039.6500%+11.5%28400.73+218.13+0.77%+70.4%-0.77%-58.9%
'25/12/0939.6500%+11.5%28182.6-121.18-0.43%+69.7%+0.43%-58.2%
'25/12/0839.65-0.05-0.13%+11.3%28303.78+322.89+1.15%+71.6%-1.28%-60.3%
'25/12/0539.700%+11.3%27980.89+185.18+0.67%+72.8%-0.67%-61.4%
'25/12/0439.700%+11.3%27795.71+2.67+0.01%+72.8%-0.01%-61.5%
'25/12/0339.700%+11.3%27793.04+228.77+0.83%+74.2%-0.83%-62.9%
'25/12/0239.7+0.2+0.51%+11.9%27564.27+221.74+0.81%+75.6%-0.3%-63.7%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0139.5-0.05-0.13%+11.8%27342.53-283.95-1.03%+73.8%+0.9%-62.1%
'25/11/2839.55-0.25-0.63%+11.1%27626.48+71.95+0.26%+74.3%-0.89%-63.2%
'25/11/2739.8+0.1+0.25%+11.3%27554.53+144.99+0.53%+75.2%-0.28%-63.9%
'25/11/2639.7-0.05-0.13%+11.2%27409.54+497.37+1.85%+78.4%-1.98%-67.3%
'25/11/2539.75+0.1+0.25%+11.5%26912.17+407.93+1.54%+81.2%-1.29%-69.7%
'25/11/2439.65-0.05-0.13%+11.3%26504.24+69.3+0.26%+81.7%-0.39%-70.3%
'25/11/2139.7-0.05-0.13%+11.2%26434.94-991.42-3.61%+75.1%+3.48%-63.9%
'25/11/2039.7500%+11.2%27426.36+846.24+3.18%+80.7%-3.18%-69.5%
'25/11/1939.75+0.15+0.38%+11.6%26580.12-176-0.66%+79.5%+1.04%-67.9%
'25/11/1839.6-0.25-0.63%+10.9%26756.12-691.19-2.52%+75%+1.89%-64.1%
'25/11/1739.8500%+10.9%27447.31+49.81+0.18%+75.3%-0.18%-64.4%
'25/11/1439.85+0.1+0.25%+11.2%27397.5-506.06-1.81%+72.1%+2.06%-60.9%
'25/11/1339.75+0.4+1.02%+12.3%27903.56-43.53-0.16%+71.8%+1.18%-59.5%
'25/11/1239.35-0.05-0.13%+12.2%27947.09+162.14+0.58%+72.8%-0.71%-60.7%
'25/11/1139.4-0.4-1.01%+11.1%27784.95-84.56-0.3%+72.3%-0.71%-61.3%
'25/11/1039.800%+11.1%27869.51+218.1+0.79%+73.7%-0.79%-62.6%
'25/11/0739.8+0.2+0.51%+11.6%27651.41-248.04-0.89%+72.1%+1.4%-60.5%
'25/11/0639.6-0.05-0.13%+11.5%27899.45+182.39+0.66%+73.3%-0.79%-61.8%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0539.65+0.1+0.25%+11.8%27717.06-399.5-1.42%+70.8%+1.67%-59%
'25/11/0439.55+0.05+0.13%+11.9%28116.56-218.03-0.77%+69.5%+0.9%-57.6%
'25/11/0339.500%+11.9%28334.59+101.24+0.36%+70.1%-0.36%-58.2%
'25/10/3139.5-0.05-0.13%+11.8%28233.35-54.18-0.19%+69.8%+0.06%-58%
'25/10/3039.5500%+11.8%28287.53-7.21-0.03%+69.7%+0.03%-58%
'25/10/2939.55+0.05+0.13%+11.9%28294.74+345.63+1.24%+71.8%-1.11%-59.9%
'25/10/2839.5+0.3+0.77%+12.8%27949.11-44.52-0.16%+71.6%+0.93%-58.8%
'25/10/2739.2-0.35-0.88%+11.8%27993.63+461.37+1.68%+74.4%-2.56%-62.7%
'25/10/2339.5500%+11.8%27532.26-116.65-0.42%+73.7%+0.42%-61.9%
'25/10/2239.55+0.25+0.64%+12.5%27648.91-103.5-0.37%+73%+1.01%-60.6%
'25/10/2139.3+0.1+0.26%+12.8%27752.41+63.78+0.23%+73.4%+0.03%-60.7%
'25/10/2039.2-0.25-0.63%+12%27688.63+386.26+1.41%+75.9%-2.04%-63.9%
'25/10/1739.45-0.05-0.13%+11.9%27302.37-345.5-1.25%+73.7%+1.12%-61.8%
'25/10/1639.5-0.05-0.13%+11.8%27647.87+372.16+1.36%+76.1%-1.49%-64.3%
'25/10/1539.55+0.05+0.13%+11.9%27275.71+482.56+1.8%+79.2%-1.67%-67.3%
'25/10/1439.5-0.2-0.5%+11.3%26793.15-130.27-0.48%+78.4%-0.02%-67%
'25/10/1339.7+0.25+0.63%+12%26923.42-378.5-1.39%+75.9%+2.02%-63.9%
'25/10/0939.4500%+12%27301.92+238.24+0.88%+77.5%-0.88%-65.4%
交易
日期		9918 欣天然加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0839.45-0.15-0.38%+11.6%27063.68-148.27-0.54%+76.5%+0.16%-64.9%
'25/10/0739.6-0.1-0.25%+11.3%27211.95+450.89+1.68%+79.5%-1.93%-68.1%
'25/10/0339.700%+11.3%26761.06+382.67+1.45%+82.1%-1.45%-70.7%
'25/10/0239.7+0.1+0.25%+11.6%26378.39+395.48+1.52%+84.8%-1.27%-73.2%
'25/10/0139.6-0.5-1.25%+10.2%25982.91+162.37+0.63%+86%-1.88%-75.8%
'25/09/3040.1+0.65+1.65%+12%25820.54+240.22+0.94%+87.7%+0.71%-75.7%