≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / K線比較(日)

9917 中保科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106106.5-0.5-0.47%0.47%106106.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
971,027萬200484股/筆106.13.7515.432.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2302,446萬315729張/筆106.5+0.5 (+0.47%)

連續漲跌: 首日下跌  ( -0.5元 / -0.47%)

財報評分: 最新64分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24106-0.5-0.47%-0.47%48024.6-132.69-0.28%-0.28%-0.19%-0.19%
'26/09/23106.5+0.5+0.47%0%48157.29+357.12+0.75%+0.47%-0.28%-0.47%
'26/09/22106-0.5-0.47%-0.47%47800.17+81.33+0.17%+0.64%-0.64%-1.11%
'26/09/21106.5-2-1.84%-2.3%47718.84+538.09+1.14%+1.79%-2.98%-4.09%
'26/09/18108.5+2.5+2.36%0%47180.75+892.75+1.93%+3.75%+0.43%-3.75%
'26/09/1710600%0%46288+439.1+0.96%+4.75%-0.96%-4.75%
'26/09/1610600%0%45848.9+337.41+0.74%+5.52%-0.74%-5.52%
'26/09/15106-0.5-0.47%-0.47%45511.49-351.03-0.77%+4.71%+0.3%-5.18%
'26/09/14106.5+1+0.95%+0.47%45862.52-322.33-0.7%+3.98%+1.65%-3.51%
'26/09/11105.500%+0.47%46184.85-755.64-1.61%+2.31%+1.61%-1.84%
'26/09/10105.5-0.5-0.47%0%46940.49-242.87-0.51%+1.78%+0.04%-1.78%
'26/09/09106-0.5-0.47%-0.47%47183.36+77.58+0.16%+1.95%-0.63%-2.42%
'26/09/08106.500%-0.47%47105.78-220.49-0.47%+1.48%+0.47%-1.95%
'26/09/07106.500%-0.47%47326.27+775.14+1.67%+3.17%-1.67%-3.63%
'26/09/04106.5+0.5+0.47%0%46551.13+693.47+1.51%+4.73%-1.04%-4.73%
'26/09/0310600%0%45857.66-307.06-0.67%+4.03%+0.67%-4.03%
'26/09/0210600%0%46164.72-784-1.67%+2.29%+1.67%-2.29%
'26/09/0110600%0%46948.72+820.25+1.78%+4.11%-1.78%-4.11%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31106+0.5+0.47%+0.47%46128.47-202.98-0.44%+3.65%+0.91%-3.18%
'26/08/2811100%+0.45%46331.45+356.23+0.77%+4.46%-0.77%-4.01%
'26/08/2711100%+0.45%45975.22+142.6+0.31%+4.78%-0.31%-4.33%
'26/08/26111+0.5+0.45%+0.9%45832.62+663.16+1.47%+6.32%-1.02%-5.42%
'26/08/25110.5+0.5+0.45%+1.36%45169.46+407.14+0.91%+7.29%-0.46%-5.92%
'26/08/24110-1-0.9%+0.45%44762.32-461.97-1.02%+6.19%+0.12%-5.74%
'26/08/21111+1+0.91%+1.36%45224.29+290.55+0.65%+6.88%+0.26%-5.52%
'26/08/20110+2+1.85%+3.24%44933.74+214.39+0.48%+7.39%+1.37%-4.15%
'26/08/19108-0.5-0.46%+2.76%44719.35-589.33-1.3%+5.99%+0.84%-3.23%
'26/08/18108.500%+2.76%45308.68-548.59-1.2%+4.73%+1.2%-1.96%
'26/08/17108.5+1+0.93%+3.72%45857.27+46.26+0.1%+4.83%+0.83%-1.11%
'26/08/14107.500%+3.72%45811.01-210.47-0.46%+4.35%+0.46%-0.63%
'26/08/13107.500%+3.72%46021.48+503.41+1.11%+5.51%-1.11%-1.79%
'26/08/12107.500%+3.72%45518.07+397.35+0.88%+6.44%-0.88%-2.71%
'26/08/11107.500%+3.72%45120.72+191.96+0.43%+6.89%-0.43%-3.17%
'26/08/10107.5-0.5-0.46%+3.24%44928.76+702.85+1.59%+8.59%-2.05%-5.35%
'26/08/0710800%+3.24%44225.91-170.79-0.38%+8.17%+0.38%-4.93%
'26/08/0610800%+3.24%44396.7-214.9-0.48%+7.65%+0.48%-4.41%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05108-0.5-0.46%+2.76%44611.6+1250.94+2.88%+10.8%-3.34%-7.99%
'26/08/04108.5-1-0.91%+1.83%43360.66-25.75-0.06%+10.7%-0.85%-8.86%
'26/08/03109.5+0.5+0.46%+2.29%43386.41+266.66+0.62%+11.4%-0.16%-9.08%
'26/07/31109-2-1.8%+0.45%43119.75+3186.45+7.98%+20.3%-9.78%-19.8%
'26/07/3011100%+0.45%39933.3-105.88-0.26%+19.9%+0.26%-19.5%
'26/07/29111+0.5+0.45%+0.9%40039.18-1564.18-3.76%+15.4%+4.21%-14.5%
'26/07/28110.500%+0.9%41603.36-2030.83-4.65%+10.1%+4.65%-9.16%
'26/07/27110.5+0.5+0.45%+1.36%43634.19-20.65-0.05%+10%+0.5%-8.65%
'26/07/24110+1.5+1.38%+2.76%43654.84-1195.97-2.67%+7.08%+4.05%-4.31%
'26/07/23108.5+1+0.93%+3.72%44850.81+25.03+0.06%+7.14%+0.87%-3.42%
'26/07/22107.5-1-0.92%+2.76%44825.78+592.91+1.34%+8.57%-2.26%-5.81%
'26/07/21108.5-0.5-0.46%+2.29%44232.87+1783.17+4.2%+13.1%-4.66%-10.8%
'26/07/2010900%+2.29%42449.7-221.57-0.52%+12.5%+0.52%-10.3%
'26/07/17109+1+0.93%+3.24%42671.27-2953.71-6.47%+5.26%+7.4%-2.02%
'26/07/16108+1+0.93%+4.21%45624.98-6.61-0.01%+5.24%+0.94%-1.04%
'26/07/15107+0.5+0.47%+4.69%45631.59+893.64+2%+7.35%-1.53%-2.65%
'26/07/14106.5-1-0.93%+3.72%44737.95-642.57-1.42%+5.83%+0.49%-2.11%
'26/07/13107.500%+3.72%45380.52+25.91+0.06%+5.89%-0.06%-2.17%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09107.5+2+1.9%+5.69%45354.61-379.8-0.83%+5.01%+2.73%+0.68%
'26/07/08105.5+0.5+0.48%+6.19%45734.41+255.3+0.56%+5.6%-0.08%+0.59%
'26/07/07105-1-0.94%+5.19%45479.11-1077.28-2.31%+3.15%+1.37%+2.04%
'26/07/06106-1-0.93%+4.21%46556.39-224.23-0.48%+2.66%-0.45%+1.55%
'26/07/03107+2+1.9%+6.19%46780.62+36.46+0.08%+2.74%+1.82%+3.45%
'26/07/0210500%+6.19%46744.16-274.83-0.58%+2.14%+0.58%+4.05%
'26/07/01105-0.5-0.47%+5.69%47018.99+893.08+1.94%+4.12%-2.41%+1.57%
'26/06/30105.5-0.5-0.47%+5.19%46125.91+1126.01+2.5%+6.72%-2.97%-1.53%
'26/06/29106+0.5+0.47%+5.69%44999.9+428.14+0.96%+7.75%-0.49%-2.06%
'26/06/26105.5-2.5-2.31%+3.24%44571.76-1683.5-3.64%+3.83%+1.33%-0.58%
'26/06/25108+2+1.89%+5.19%46255.26+211.66+0.46%+4.3%+1.43%+0.89%
'26/06/24106-4.5-4.07%+0.9%46043.6-1057.05-2.24%+1.96%-1.83%-1.06%
'26/06/23116-0.5-0.43%+0.43%47100.65-640.86-1.34%+0.59%+0.91%-0.16%
'26/06/22116.5-0.5-0.43%0%47741.51+1276.31+2.75%+3.36%-3.18%-3.36%
'26/06/18117-0.5-0.43%-0.43%46465.2+587.81+1.28%+4.68%-1.71%-5.11%
'26/06/17117.5-0.5-0.42%-0.85%45877.39+68.2+0.15%+4.84%-0.57%-5.68%
'26/06/16118-1-0.84%-1.68%45809.19+412.2+0.91%+5.79%-1.75%-7.47%
'26/06/15119-3-2.46%-4.1%45396.99+1227.95+2.78%+8.73%-5.24%-12.8%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12122+2+1.67%-2.5%44169.04+1019.58+2.36%+11.3%-0.69%-13.8%
'26/06/11120+1.5+1.27%-1.27%43149.46-76.08-0.18%+11.1%+1.45%-12.4%
'26/06/10118.5+0.5+0.42%-0.85%43225.54-1478.9-3.31%+7.43%+3.73%-8.27%
'26/06/09118+1.5+1.29%+0.43%44704.44+1201.66+2.76%+10.4%-1.47%-9.97%
'26/06/08116.500%+0.43%43502.78-1568.16-3.48%+6.55%+3.48%-6.12%
'26/06/05116.5-0.5-0.43%0%45070.94-606.52-1.33%+5.14%+0.9%-5.14%
'26/06/04117+2+1.74%+1.74%45677.46-781.7-1.68%+3.37%+3.42%-1.63%
'26/06/03115+0.5+0.44%+2.18%46459.16+901.85+1.98%+5.42%-1.54%-3.23%
'26/06/02114.5-0.5-0.43%+1.74%45557.31+219.4+0.48%+5.93%-0.91%-4.19%
'26/06/01115+1+0.88%+2.63%45337.91+604.97+1.35%+7.36%-0.47%-4.73%
'26/05/29114+1+0.88%+3.54%44732.94+1096.5+2.51%+10.1%-1.63%-6.52%
'26/05/28113-1-0.88%+2.63%43636.44-620.36-1.4%+8.51%+0.52%-5.88%
'26/05/27114+1+0.88%+3.54%44256.8+731.43+1.68%+10.3%-0.8%-6.8%
'26/05/2611300%+3.54%43525.37-119.03-0.27%+10%+0.27%-6.5%
'26/05/25113+1+0.89%+4.46%43644.4+1376.43+3.26%+13.6%-2.37%-9.16%
'26/05/22112-0.5-0.44%+4%42267.97+899.76+2.18%+16.1%-2.62%-12.1%
'26/05/21112.5-0.5-0.44%+3.54%41368.21+1347.39+3.37%+20%-3.81%-16.5%
'26/05/2011300%+3.54%40020.82-154.74-0.39%+19.5%+0.39%-16%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19113+2+1.8%+5.41%40175.56-716.26-1.75%+17.4%+3.55%-12%
'26/05/18111-1-0.89%+4.46%40891.82-280.54-0.68%+16.6%-0.21%-12.2%
'26/05/15112-1-0.88%+3.54%41172.36-579.39-1.39%+15%+0.51%-11.5%
'26/05/1411300%+3.54%41751.75+377.25+0.91%+16.1%-0.91%-12.5%
'26/05/13113+0.5+0.44%+4%41374.5-523.82-1.25%+14.6%+1.69%-10.6%
'26/05/12112.5-0.5-0.44%+3.54%41898.32+108.26+0.26%+14.9%-0.7%-11.4%
'26/05/11113-1-0.88%+2.63%41790.06+186.12+0.45%+15.4%-1.33%-12.8%
'26/05/08114+0.5+0.44%+3.08%41603.94-329.84-0.79%+14.5%+1.23%-11.4%
'26/05/07113.500%+3.08%41933.78+794.93+1.93%+16.7%-1.93%-13.7%
'26/05/06113.5+1+0.89%+4%41138.85+369.56+0.91%+17.8%-0.02%-13.8%
'26/05/05112.500%+4%40769.29+64.15+0.16%+18%-0.16%-14%
'26/05/04112.5-0.5-0.44%+3.54%40705.14+1778.51+4.57%+23.4%-5.01%-19.8%
'26/04/30113-1.5-1.31%+2.18%38926.63-376.87-0.96%+22.2%-0.35%-20%
'26/04/29114.5+1.5+1.33%+3.54%39303.5-218.23-0.55%+21.5%+1.88%-18%
'26/04/2811300%+3.54%39521.73-94.9-0.24%+21.2%+0.24%-17.7%
'26/04/27113-1-0.88%+2.63%39616.63+684.23+1.76%+23.4%-2.64%-20.7%
'26/04/24114-1-0.87%+1.74%38932.4+1218.25+3.23%+27.3%-4.1%-25.6%
'26/04/23115-0.5-0.43%+1.3%37714.15-164.32-0.43%+26.8%0%-25.5%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22115.500%+1.3%37878.47+273.36+0.73%+27.7%-0.73%-26.4%
'26/04/21115.500%+1.3%37605.11+646.31+1.75%+29.9%-1.75%-28.6%
'26/04/20115.5-1-0.86%+0.43%36958.8+154.46+0.42%+30.5%-1.28%-30.1%
'26/04/17116.500%+0.43%36804.34-327.68-0.88%+29.3%+0.88%-28.9%
'26/04/16116.5+1+0.87%+1.3%37132.02+409.88+1.12%+30.8%-0.25%-29.5%
'26/04/15115.500%+1.3%36722.14+426.02+1.17%+32.3%-1.17%-31%
'26/04/14115.5+0.5+0.43%+1.74%36296.12+838.83+2.37%+35.4%-1.94%-33.7%
'26/04/13115-1-0.86%+0.86%35457.29+39.46+0.11%+35.6%-0.97%-34.7%
'26/04/10116+1+0.87%+1.74%35417.83+556.67+1.6%+37.8%-0.73%-36%
'26/04/09115+0.5+0.44%+2.18%34861.16+99.78+0.29%+38.2%+0.15%-36%
'26/04/08114.5-0.5-0.43%+1.74%34761.38+1531.56+4.61%+44.5%-5.04%-42.8%
'26/04/07115-0.5-0.43%+1.3%33229.82+657.39+2.02%+47.4%-2.45%-46.1%
'26/04/02115.500%+1.3%32572.43-602.39-1.82%+44.8%+1.82%-43.5%
'26/04/01115.5+2+1.76%+3.08%33174.82+1451.83+4.58%+51.4%-2.82%-48.3%
'26/03/31113.5+0.5+0.44%+3.54%31722.99-795.17-2.45%+47.7%+2.89%-44.1%
'26/03/30113-1-0.88%+2.63%32518.16-594.43-1.8%+45%+0.92%-42.4%
'26/03/27114+0.5+0.44%+3.08%33112.59-225.03-0.68%+44.1%+1.12%-41%
'26/03/26113.5-0.5-0.44%+2.63%33337.62-101.49-0.3%+43.6%-0.14%-41%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25114+1+0.88%+3.54%33439.11+826.87+2.54%+47.3%-1.66%-43.7%
'26/03/24113+1.5+1.35%+4.93%32612.24-110.26-0.34%+46.8%+1.69%-41.8%
'26/03/23111.5-2-1.76%+3.08%32722.5-821.38-2.45%+43.2%+0.69%-40.1%
'26/03/20113.5+0.5+0.44%+3.54%33543.88-145.8-0.43%+42.5%+0.87%-39%
'26/03/19113-1.5-1.31%+2.18%33689.68-658.9-1.92%+39.8%+0.61%-37.6%
'26/03/18114.5+1+0.88%+3.08%34348.58+512.01+1.51%+41.9%-0.63%-38.8%
'26/03/17113.5-1.5-1.3%+1.74%33836.57+494.06+1.48%+44%-2.78%-42.3%
'26/03/16115+2+1.77%+3.54%33342.51-57.81-0.17%+43.8%+1.94%-40.2%
'26/03/13113+0.5+0.44%+4%33400.32-181.54-0.54%+43%+0.98%-39%
'26/03/12112.5+1+0.9%+4.93%33581.86-532.33-1.56%+40.8%+2.46%-35.8%
'26/03/11111.5+7+6.7%+12%34114.19+1342.32+4.1%+46.5%+2.6%-34.6%
'26/03/10104.5+0.5+0.48%+12.5%32771.87+661.45+2.06%+49.6%-1.58%-37.1%
'26/03/09104-2-1.89%+10.4%32110.42-1489.12-4.43%+42.9%+2.54%-32.6%
'26/03/06106+0.5+0.47%+10.9%33599.54-73.4-0.22%+42.6%+0.69%-31.7%
'26/03/05105.5+0.5+0.48%+11.4%33672.94+844.06+2.57%+46.3%-2.09%-34.9%
'26/03/04105-2-1.87%+9.35%32828.88-1494.77-4.35%+39.9%+2.48%-30.6%
'26/03/0310700%+9.35%34323.65-771.44-2.2%+36.8%+2.2%-27.5%
'26/03/02107+1+0.94%+10.4%35095.09-319.4-0.9%+35.6%+1.84%-25.2%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2610600%+10.4%35414.49+1.420%+35.6%0%-25.2%
'26/02/25106+0.5+0.47%+10.9%35413.07+712.25+2.05%+38.4%-1.58%-27.5%
'26/02/24105.5-0.5-0.47%+10.4%34700.82+927.56+2.75%+42.2%-3.22%-31.8%
'26/02/23106+0.5+0.47%+10.9%33773.26+167.55+0.5%+42.9%-0.03%-32%
'26/02/11105.5-0.5-0.47%+10.4%33605.71+532.74+1.61%+45.2%-2.08%-34.8%
'26/02/10106+1+0.95%+11.4%33072.97+668.35+2.06%+48.2%-1.11%-36.8%
'26/02/0910500%+11.4%32404.62+621.7+1.96%+51.1%-1.96%-39.7%
'26/02/06105-0.5-0.47%+10.9%31782.92-18.35-0.06%+51%-0.41%-40.1%
'26/02/05105.5+0.5+0.48%+11.4%31801.27-488.54-1.51%+48.7%+1.99%-37.3%
'26/02/0410500%+11.4%32289.81+94.45+0.29%+49.2%-0.29%-37.7%
'26/02/0310500%+11.4%32195.36+571.33+1.81%+51.9%-1.81%-40.4%
'26/02/02105-1.5-1.41%+9.86%31624.03-439.72-1.37%+49.8%-0.04%-39.9%
'26/01/30106.5+0.5+0.47%+10.4%32063.75-472.52-1.45%+47.6%+1.92%-37.2%
'26/01/29106-0.5-0.47%+9.86%32536.27-267.55-0.82%+46.4%+0.35%-36.5%
'26/01/28106.5+0.5+0.47%+10.4%32803.82+485.9+1.5%+48.6%-1.03%-38.2%
'26/01/2710600%+10.4%32317.92+253.4+0.79%+49.8%-0.79%-39.4%
'26/01/26106-0.5-0.47%+9.86%32064.52+103.01+0.32%+50.3%-0.79%-40.4%
'26/01/23106.5-0.5-0.47%+9.35%31961.51+215.43+0.68%+51.3%-1.15%-41.9%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22107-1-0.93%+8.33%31746.08+499.71+1.6%+53.7%-2.53%-45.4%
'26/01/2110800%+8.33%31246.37-513.62-1.62%+51.2%+1.62%-42.9%
'26/01/20108-1-0.92%+7.34%31759.99+120.7+0.38%+51.8%-1.3%-44.4%
'26/01/19109+1+0.93%+8.33%31639.29+230.59+0.73%+52.9%+0.2%-44.6%
'26/01/16108-1.5-1.37%+6.85%31408.7+598.12+1.94%+55.9%-3.31%-49%
'26/01/15109.500%+6.85%30810.58-131.2-0.42%+55.2%+0.42%-48.4%
'26/01/14109.500%+6.85%30941.78+234.56+0.76%+56.4%-0.76%-49.5%
'26/01/13109.5-0.5-0.45%+6.36%30707.22+139.93+0.46%+57.1%-0.91%-50.7%
'26/01/1211000%+6.36%30567.29+278.33+0.92%+58.6%-0.92%-52.2%
'26/01/0911000%+6.36%30288.96-71.59-0.24%+58.2%+0.24%-51.8%
'26/01/08110+1.5+1.38%+7.83%30360.55-74.92-0.25%+57.8%+1.63%-50%
'26/01/07108.500%+7.83%30435.47-140.83-0.46%+57.1%+0.46%-49.2%
'26/01/06108.500%+7.83%30576.3+471.26+1.57%+59.5%-1.57%-51.7%
'26/01/05108.5+0.5+0.46%+8.33%30105.04+755.23+2.57%+63.6%-2.11%-55.3%
'26/01/0210800%+8.33%29349.81+386.21+1.33%+65.8%-1.33%-57.5%
'25/12/31108+0.5+0.47%+8.84%28963.6+256.47+0.89%+67.3%-0.42%-58.5%
'25/12/30107.5-0.5-0.46%+8.33%28707.13-103.76-0.36%+66.7%-0.1%-58.4%
'25/12/29108+1.5+1.41%+9.86%28810.89+254.87+0.89%+68.2%+0.52%-58.3%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26106.500%+9.86%28556.02+184.04+0.65%+69.3%-0.65%-59.4%
'25/12/24106.5-0.5-0.47%+9.35%28371.98+61.51+0.22%+69.6%-0.69%-60.3%
'25/12/2310700%+9.35%28310.47+160.83+0.57%+70.6%-0.57%-61.3%
'25/12/22107+0.5+0.47%+9.86%28149.64+453.29+1.64%+73.4%-1.17%-63.5%
'25/12/19106.5+0.5+0.47%+10.4%27696.35+227.82+0.83%+74.8%-0.36%-64.5%
'25/12/18106-0.5-0.47%+9.86%27468.53-56.64-0.21%+74.5%-0.26%-64.6%
'25/12/17106.500%+9.86%27525.17-11.49-0.04%+74.4%+0.04%-64.5%
'25/12/16106.5-0.5-0.47%+9.35%27536.66-330.28-1.19%+72.3%+0.72%-63%
'25/12/15107-0.5-0.47%+8.84%27866.94-331.08-1.17%+70.3%+0.7%-61.5%
'25/12/12107.500%+8.84%28198.02+173.27+0.62%+71.4%-0.62%-62.5%
'25/12/11107.5-0.5-0.46%+8.33%28024.75-375.98-1.32%+69.1%+0.86%-60.8%
'25/12/10108+0.5+0.47%+8.84%28400.73+218.13+0.77%+70.4%-0.3%-61.6%
'25/12/09107.500%+8.84%28182.6-121.18-0.43%+69.7%+0.43%-60.8%
'25/12/08107.500%+8.84%28303.78+322.89+1.15%+71.6%-1.15%-62.8%
'25/12/05107.5+0.5+0.47%+9.35%27980.89+185.18+0.67%+72.8%-0.2%-63.4%
'25/12/0410700%+9.35%27795.71+2.67+0.01%+72.8%-0.01%-63.4%
'25/12/03107-0.5-0.47%+8.84%27793.04+228.77+0.83%+74.2%-1.3%-65.4%
'25/12/02107.5+1+0.94%+9.86%27564.27+221.74+0.81%+75.6%+0.13%-65.8%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01106.5-2-1.84%+7.83%27342.53-283.95-1.03%+73.8%-0.81%-66%
'25/11/28108.5+0.5+0.46%+8.33%27626.48+71.95+0.26%+74.3%+0.2%-66%
'25/11/27108-0.5-0.46%+7.83%27554.53+144.99+0.53%+75.2%-0.99%-67.4%
'25/11/26108.5+1.5+1.4%+9.35%27409.54+497.37+1.85%+78.4%-0.45%-69.1%
'25/11/25107-0.5-0.47%+8.84%26912.17+407.93+1.54%+81.2%-2.01%-72.4%
'25/11/24107.5+1+0.94%+9.86%26504.24+69.3+0.26%+81.7%+0.68%-71.8%
'25/11/21106.500%+9.86%26434.94-991.42-3.61%+75.1%+3.61%-65.2%
'25/11/20106.5+1+0.95%+10.9%27426.36+846.24+3.18%+80.7%-2.23%-69.8%
'25/11/19105.5-0.5-0.47%+10.4%26580.12-176-0.66%+79.5%+0.19%-69.1%
'25/11/18106-0.5-0.47%+9.86%26756.12-691.19-2.52%+75%+2.05%-65.1%
'25/11/17106.5-1-0.93%+8.84%27447.31+49.81+0.18%+75.3%-1.11%-66.5%
'25/11/14107.5-0.5-0.46%+8.33%27397.5-506.06-1.81%+72.1%+1.35%-63.8%
'25/11/13108+1+0.93%+9.35%27903.56-43.53-0.16%+71.8%+1.09%-62.5%
'25/11/1210700%+9.35%27947.09+162.14+0.58%+72.8%-0.58%-63.5%
'25/11/11107-1-0.93%+8.33%27784.95-84.56-0.3%+72.3%-0.63%-64%
'25/11/10108-0.5-0.46%+7.83%27869.51+218.1+0.79%+73.7%-1.25%-65.8%
'25/11/07108.5-0.5-0.46%+7.34%27651.41-248.04-0.89%+72.1%+0.43%-64.8%
'25/11/06109+2+1.87%+9.35%27899.45+182.39+0.66%+73.3%+1.21%-63.9%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0510700%+9.35%27717.06-399.5-1.42%+70.8%+1.42%-61.5%
'25/11/04107-0.5-0.47%+8.84%28116.56-218.03-0.77%+69.5%+0.3%-60.7%
'25/11/03107.5-0.5-0.46%+8.33%28334.59+101.24+0.36%+70.1%-0.82%-61.8%
'25/10/31108-0.5-0.46%+7.83%28233.35-54.18-0.19%+69.8%-0.27%-61.9%
'25/10/30108.5-0.5-0.46%+7.34%28287.53-7.21-0.03%+69.7%-0.43%-62.4%
'25/10/29109+0.5+0.46%+7.83%28294.74+345.63+1.24%+71.8%-0.78%-64%
'25/10/28108.5-1-0.91%+6.85%27949.11-44.52-0.16%+71.6%-0.75%-64.7%
'25/10/27109.5-1.5-1.35%+5.41%27993.63+461.37+1.68%+74.4%-3.03%-69%
'25/10/2311100%+5.41%27532.26-116.65-0.42%+73.7%+0.42%-68.3%
'25/10/22111+1.5+1.37%+6.85%27648.91-103.5-0.37%+73%+1.74%-66.2%
'25/10/21109.5+0.5+0.46%+7.34%27752.41+63.78+0.23%+73.4%+0.23%-66.1%
'25/10/20109+1+0.93%+8.33%27688.63+386.26+1.41%+75.9%-0.48%-67.6%
'25/10/1710800%+8.33%27302.37-345.5-1.25%+73.7%+1.25%-65.4%
'25/10/16108+0.5+0.47%+8.84%27647.87+372.16+1.36%+76.1%-0.89%-67.2%
'25/10/15107.5-1-0.92%+7.83%27275.71+482.56+1.8%+79.2%-2.72%-71.4%
'25/10/14108.5-0.5-0.46%+7.34%26793.15-130.27-0.48%+78.4%+0.02%-71%
'25/10/13109-1-0.91%+6.36%26923.42-378.5-1.39%+75.9%+0.48%-69.5%
'25/10/0911000%+6.36%27301.92+238.24+0.88%+77.5%-0.88%-71.1%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08110+0.5+0.46%+6.85%27063.68-148.27-0.54%+76.5%+1%-69.6%
'25/10/07109.5-0.5-0.45%+6.36%27211.95+450.89+1.68%+79.5%-2.13%-73.1%
'25/10/03110-1.5-1.35%+4.93%26761.06+382.67+1.45%+82.1%-2.8%-77.1%
'25/10/02111.5+0.5+0.45%+5.41%26378.39+395.48+1.52%+84.8%-1.07%-79.4%
'25/10/01111-0.5-0.45%+4.93%25982.91+162.37+0.63%+86%-1.08%-81.1%
'25/09/30111.500%+4.93%25820.54+240.22+0.94%+87.7%-0.94%-82.8%