≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9914 美利達 / K線比較(日)

9914 美利達

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.766.4+0.3+0.45%1.81%66.467.165.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7351.15億1,0951.58張/筆66.521.0219.390.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6361.09億1,2091.35張/筆66.63-0.3 (-0.45%)

連續漲跌: 連3跌→漲  ( +0.3元 / +0.45%)

財報評分: 最新38分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 美利達董事及員工酬勞分派案 (公告訊息 09/02 16:47)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 董事會決議通過總經理異動案 (公告訊息 08/12 16:37)

• 美利達董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:34)

• 美利達受邀參加凱基證券舉辦投資人線上座談會 (公告訊息 08/10 15:36)

• 美利達2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:54)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 美利達總經理異動 (公告訊息 07/17 14:31)

• 美利達內部資訊安全長異動 (公告訊息 07/17 14:30)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2466.7+0.3+0.45%+0.45%48024.6-132.69-0.28%-0.28%+0.73%+0.73%
'26/09/2366.4-0.3-0.45%0%48157.29+357.12+0.75%+0.47%-1.2%-0.47%
'26/09/2266.7-0.8-1.19%-1.19%47800.17+81.33+0.17%+0.64%-1.36%-1.83%
'26/09/2167.5-0.1-0.15%-1.33%47718.84+538.09+1.14%+1.79%-1.29%-3.12%
'26/09/1867.600%-1.33%47180.75+892.75+1.93%+3.75%-1.93%-5.08%
'26/09/1767.6-0.3-0.44%-1.77%46288+439.1+0.96%+4.75%-1.4%-6.51%
'26/09/1667.9-0.2-0.29%-2.06%45848.9+337.41+0.74%+5.52%-1.03%-7.58%
'26/09/1568.1-0.6-0.87%-2.91%45511.49-351.03-0.77%+4.71%-0.1%-7.63%
'26/09/1468.7-1-1.43%-4.3%45862.52-322.33-0.7%+3.98%-0.73%-8.29%
'26/09/1169.7-7.7-9.95%-13.8%46184.85-755.64-1.61%+2.31%-8.34%-16.1%
'26/09/1077.4-1.8-2.27%-15.8%46940.49-242.87-0.51%+1.78%-1.76%-17.6%
'26/09/0979.2+2.2+2.86%-13.4%47183.36+77.58+0.16%+1.95%+2.7%-15.3%
'26/09/0877-0.8-1.03%-14.3%47105.78-220.49-0.47%+1.48%-0.56%-15.7%
'26/09/0777.8-1.5-1.89%-15.9%47326.27+775.14+1.67%+3.17%-3.56%-19.1%
'26/09/0479.3-0.3-0.38%-16.2%46551.13+693.47+1.51%+4.73%-1.89%-20.9%
'26/09/0379.6-1.4-1.73%-17.7%45857.66-307.06-0.67%+4.03%-1.06%-21.7%
'26/09/0281-1.1-1.34%-18.8%46164.72-784-1.67%+2.29%+0.33%-21%
'26/09/0182.1+0.2+0.24%-18.6%46948.72+820.25+1.78%+4.11%-1.54%-22.7%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3181.9-1.2-1.44%-19.7%46128.47-202.98-0.44%+3.65%-1%-23.4%
'26/08/2883.1-1.3-1.54%-21%46331.45+356.23+0.77%+4.46%-2.31%-25.4%
'26/08/2784.4-0.5-0.59%-21.4%45975.22+142.6+0.31%+4.78%-0.9%-26.2%
'26/08/2684.9-1.3-1.51%-22.6%45832.62+663.16+1.47%+6.32%-2.98%-28.9%
'26/08/2586.2+1.7+2.01%-21.1%45169.46+407.14+0.91%+7.29%+1.1%-28.4%
'26/08/2484.5-3.3-3.76%-24%44762.32-461.97-1.02%+6.19%-2.74%-30.2%
'26/08/2187.800%-24%45224.29+290.55+0.65%+6.88%-0.65%-30.9%
'26/08/2087.8-0.8-0.9%-24.7%44933.74+214.39+0.48%+7.39%-1.38%-32.1%
'26/08/1988.6+8+9.93%-17.2%44719.35-589.33-1.3%+5.99%+11.2%-23.2%
'26/08/1880.6-0.9-1.1%-18.2%45308.68-548.59-1.2%+4.73%+0.1%-22.9%
'26/08/1781.5-1.8-2.16%-19.9%45857.27+46.26+0.1%+4.83%-2.26%-24.8%
'26/08/1483.3-2.2-2.57%-22%45811.01-210.47-0.46%+4.35%-2.11%-26.3%
'26/08/1385.5-7.8-8.36%-28.5%46021.48+503.41+1.11%+5.51%-9.47%-34%
'26/08/1293.3-1-1.06%-29.3%45518.07+397.35+0.88%+6.44%-1.94%-35.7%
'26/08/1194.3+8.3+9.65%-22.4%45120.72+191.96+0.43%+6.89%+9.22%-29.3%
'26/08/1086+5.2+6.44%-17.5%44928.76+702.85+1.59%+8.59%+4.85%-26%
'26/08/0780.8+1.3+1.64%-16.1%44225.91-170.79-0.38%+8.17%+2.02%-24.3%
'26/08/0679.5+4+5.3%-11.7%44396.7-214.9-0.48%+7.65%+5.78%-19.3%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0578.3+2.1+2.76%-8.79%44611.6+1250.94+2.88%+10.8%-0.12%-19.5%
'26/08/0476.2-0.2-0.26%-9.03%43360.66-25.75-0.06%+10.7%-0.2%-19.7%
'26/08/0376.4-0.4-0.52%-9.51%43386.41+266.66+0.62%+11.4%-1.14%-20.9%
'26/07/3176.8-1.6-2.04%-11.4%43119.75+3186.45+7.98%+20.3%-10%-31.6%
'26/07/3078.4-0.8-1.01%-12.2%39933.3-105.88-0.26%+19.9%-0.75%-32.2%
'26/07/2979.2+2+2.59%-9.97%40039.18-1564.18-3.76%+15.4%+6.35%-25.4%
'26/07/2877.2-0.8-1.03%-10.9%41603.36-2030.83-4.65%+10.1%+3.62%-21%
'26/07/2778-0.9-1.14%-11.9%43634.19-20.65-0.05%+10%-1.09%-21.9%
'26/07/2478.9+0.8+1.02%-11%43654.84-1195.97-2.67%+7.08%+3.69%-18.1%
'26/07/2378.1-1.2-1.51%-12.4%44850.81+25.03+0.06%+7.14%-1.57%-19.5%
'26/07/2279.3-1.1-1.37%-13.6%44825.78+592.91+1.34%+8.57%-2.71%-22.1%
'26/07/2180.4+0.6+0.75%-12.9%44232.87+1783.17+4.2%+13.1%-3.45%-26%
'26/07/2079.8-4.2-5%-17.3%42449.7-221.57-0.52%+12.5%-4.48%-29.8%
'26/07/1784-0.2-0.24%-17.5%42671.27-2953.71-6.47%+5.26%+6.23%-22.7%
'26/07/1684.2+7.6+9.92%-9.27%45624.98-6.61-0.01%+5.24%+9.93%-14.5%
'26/07/1576.6+0.5+0.66%-8.67%45631.59+893.64+2%+7.35%-1.34%-16%
'26/07/1476.1+0.7+0.93%-7.82%44737.95-642.57-1.42%+5.83%+2.35%-13.7%
'26/07/1375.4+2.6+3.57%-4.53%45380.52+25.91+0.06%+5.89%+3.51%-10.4%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0972.8-1.4-1.89%-6.33%45354.61-379.8-0.83%+5.01%-1.06%-11.3%
'26/07/0874.2-0.8-1.07%-7.33%45734.41+255.3+0.56%+5.6%-1.63%-12.9%
'26/07/0775-0.9-1.19%-8.43%45479.11-1077.28-2.31%+3.15%+1.12%-11.6%
'26/07/0675.9-0.7-0.91%-9.27%46556.39-224.23-0.48%+2.66%-0.43%-11.9%
'26/07/0376.6+1.8+2.41%-7.09%46780.62+36.46+0.08%+2.74%+2.33%-9.82%
'26/07/0274.8-2.9-3.73%-10.6%46744.16-274.83-0.58%+2.14%-3.15%-12.7%
'26/07/0177.7-0.6-0.77%-11.2%47018.99+893.08+1.94%+4.12%-2.71%-15.4%
'26/06/3078.3+0.3+0.38%-10.9%46125.91+1126.01+2.5%+6.72%-2.12%-17.6%
'26/06/2978+4.4+5.98%-5.57%44999.9+428.14+0.96%+7.75%+5.02%-13.3%
'26/06/2673.6+0.8+1.1%-4.53%44571.76-1683.5-3.64%+3.83%+4.74%-8.36%
'26/06/2572.8+1.3+1.82%-2.8%46255.26+211.66+0.46%+4.3%+1.36%-7.1%
'26/06/2471.5-0.6-0.83%-3.61%46043.6-1057.05-2.24%+1.96%+1.41%-5.57%
'26/06/2372.1-1.3-1.77%-5.31%47100.65-640.86-1.34%+0.59%-0.43%-5.91%
'26/06/2273.4+1.3+1.8%-3.61%47741.51+1276.31+2.75%+3.36%-0.95%-6.96%
'26/06/1872.1-0.9-1.23%-4.79%46465.2+587.81+1.28%+4.68%-2.51%-9.47%
'26/06/1773-1.1-1.48%-6.21%45877.39+68.2+0.15%+4.84%-1.63%-11%
'26/06/1674.1+0.4+0.54%-5.7%45809.19+412.2+0.91%+5.79%-0.37%-11.5%
'26/06/1573.7+0.3+0.41%-5.31%45396.99+1227.95+2.78%+8.73%-2.37%-14%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1273.4-0.3-0.41%-5.7%44169.04+1019.58+2.36%+11.3%-2.77%-17%
'26/06/1173.7+4.7+6.81%+0.72%43149.46-76.08-0.18%+11.1%+6.99%-10.4%
'26/06/1069+0.4+0.58%+1.31%43225.54-1478.9-3.31%+7.43%+3.89%-6.11%
'26/06/0968.6+0.6+0.88%+2.21%44704.44+1201.66+2.76%+10.4%-1.88%-8.19%
'26/06/0868-1.1-1.59%+0.58%43502.78-1568.16-3.48%+6.55%+1.89%-5.97%
'26/06/0569.1+0.5+0.73%+1.31%45070.94-606.52-1.33%+5.14%+2.06%-3.83%
'26/06/0468.6-0.7-1.01%+0.29%45677.46-781.7-1.68%+3.37%+0.67%-3.08%
'26/06/0369.3+0.4+0.58%+0.87%46459.16+901.85+1.98%+5.42%-1.4%-4.54%
'26/06/0268.9+0.9+1.32%+2.21%45557.31+219.4+0.48%+5.93%+0.84%-3.72%
'26/06/0168+1.3+1.95%+4.2%45337.91+604.97+1.35%+7.36%+0.6%-3.16%
'26/05/2966.7+0.7+1.06%+5.3%44732.94+1096.5+2.51%+10.1%-1.45%-4.75%
'26/05/2866+1.1+1.69%+7.09%43636.44-620.36-1.4%+8.51%+3.09%-1.43%
'26/05/2764.9-2.4-3.57%+3.27%44256.8+731.43+1.68%+10.3%-5.25%-7.07%
'26/05/2667.3-0.9-1.32%+1.91%43525.37-119.03-0.27%+10%-1.05%-8.13%
'26/05/2568.2+0.4+0.59%+2.51%43644.4+1376.43+3.26%+13.6%-2.67%-11.1%
'26/05/2267.8-2.2-3.14%-0.71%42267.97+899.76+2.18%+16.1%-5.32%-16.8%
'26/05/2170+1.5+2.19%+1.46%41368.21+1347.39+3.37%+20%-1.18%-18.5%
'26/05/2068.500%+1.46%40020.82-154.74-0.39%+19.5%+0.39%-18.1%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1968.5+0.1+0.15%+1.61%40175.56-716.26-1.75%+17.4%+1.9%-15.8%
'26/05/1868.4-1.7-2.43%-0.86%40891.82-280.54-0.68%+16.6%-1.75%-17.5%
'26/05/1570.1+6.3+9.87%+8.93%41172.36-579.39-1.39%+15%+11.3%-6.09%
'26/05/1463.8+0.9+1.43%+10.5%41751.75+377.25+0.91%+16.1%+0.52%-5.58%
'26/05/1362.9+3.4+5.71%+16.8%41374.5-523.82-1.25%+14.6%+6.96%+2.18%
'26/05/1259.5+2+3.48%+20.9%41898.32+108.26+0.26%+14.9%+3.22%+5.95%
'26/05/1157.5+1.8+3.23%+24.8%41790.06+186.12+0.45%+15.4%+2.78%+9.34%
'26/05/0855.7-0.4-0.71%+23.9%41603.94-329.84-0.79%+14.5%+0.08%+9.36%
'26/05/0756.1-0.3-0.53%+23.2%41933.78+794.93+1.93%+16.7%-2.46%+6.49%
'26/05/0656.4-1.8-3.09%+19.4%41138.85+369.56+0.91%+17.8%-4%+1.62%
'26/05/0558.2+0.3+0.52%+20%40769.29+64.15+0.16%+18%+0.36%+2.05%
'26/05/0457.900%+20%40705.14+1778.51+4.57%+23.4%-4.57%-3.34%
'26/04/3057.900%+20%38926.63-376.87-0.96%+22.2%+0.96%-2.15%
'26/04/2957.9+1.3+2.3%+22.8%39303.5-218.23-0.55%+21.5%+2.85%+1.28%
'26/04/2856.6-0.6-1.05%+21.5%39521.73-94.9-0.24%+21.2%-0.81%+0.28%
'26/04/2757.2-0.3-0.52%+20.9%39616.63+684.23+1.76%+23.4%-2.28%-2.48%
'26/04/2457.5-2.4-4.01%+16%38932.4+1218.25+3.23%+27.3%-7.24%-11.3%
'26/04/2359.9-1.6-2.6%+13%37714.15-164.32-0.43%+26.8%-2.17%-13.8%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2261.5-0.1-0.16%+12.8%37878.47+273.36+0.73%+27.7%-0.89%-14.9%
'26/04/2161.6+0.9+1.48%+14.5%37605.11+646.31+1.75%+29.9%-0.27%-15.4%
'26/04/2060.7-0.2-0.33%+14.1%36958.8+154.46+0.42%+30.5%-0.75%-16.4%
'26/04/1760.9-1.4-2.25%+11.6%36804.34-327.68-0.88%+29.3%-1.37%-17.8%
'26/04/1662.3+1.8+2.98%+14.9%37132.02+409.88+1.12%+30.8%+1.86%-15.9%
'26/04/1560.500%+14.9%36722.14+426.02+1.17%+32.3%-1.17%-17.4%
'26/04/1460.5-0.3-0.49%+14.3%36296.12+838.83+2.37%+35.4%-2.86%-21.1%
'26/04/1360.8+1.4+2.36%+17%35457.29+39.46+0.11%+35.6%+2.25%-18.6%
'26/04/1059.4+1.3+2.24%+19.6%35417.83+556.67+1.6%+37.8%+0.64%-18.1%
'26/04/0958.1-3.8-6.14%+12.3%34861.16+99.78+0.29%+38.2%-6.43%-25.9%
'26/04/0861.9-1.7-2.67%+9.28%34761.38+1531.56+4.61%+44.5%-7.28%-35.2%
'26/04/0763.6-1-1.55%+7.59%33229.82+657.39+2.02%+47.4%-3.57%-39.9%
'26/04/0264.6-0.9-1.37%+6.11%32572.43-602.39-1.82%+44.8%+0.45%-38.7%
'26/04/0165.5+0.6+0.92%+7.09%33174.82+1451.83+4.58%+51.4%-3.66%-44.3%
'26/03/3164.9-0.8-1.22%+5.78%31722.99-795.17-2.45%+47.7%+1.23%-41.9%
'26/03/3065.7-0.3-0.45%+5.3%32518.16-594.43-1.8%+45%+1.35%-39.7%
'26/03/2766-1.5-2.22%+2.96%33112.59-225.03-0.68%+44.1%-1.54%-41.1%
'26/03/2667.5-0.1-0.15%+2.81%33337.62-101.49-0.3%+43.6%+0.15%-40.8%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2567.6-0.3-0.44%+2.36%33439.11+826.87+2.54%+47.3%-2.98%-44.9%
'26/03/2467.9-0.6-0.88%+1.46%32612.24-110.26-0.34%+46.8%-0.54%-45.3%
'26/03/2368.5+0.4+0.59%+2.06%32722.5-821.38-2.45%+43.2%+3.04%-41.1%
'26/03/2068.1+1+1.49%+3.58%33543.88-145.8-0.43%+42.5%+1.92%-39%
'26/03/1967.1-1.1-1.61%+1.91%33689.68-658.9-1.92%+39.8%+0.31%-37.9%
'26/03/1868.2-1.2-1.73%+0.14%34348.58+512.01+1.51%+41.9%-3.24%-41.8%
'26/03/1769.4-1-1.42%-1.28%33836.57+494.06+1.48%+44%-2.9%-45.3%
'26/03/1670.4+1.2+1.73%+0.43%33342.51-57.81-0.17%+43.8%+1.9%-43.4%
'26/03/1369.2-0.6-0.86%-0.43%33400.32-181.54-0.54%+43%-0.32%-43.4%
'26/03/1269.8-0.2-0.29%-0.71%33581.86-532.33-1.56%+40.8%+1.27%-41.5%
'26/03/1170+1.3+1.89%+1.16%34114.19+1342.32+4.1%+46.5%-2.21%-45.4%
'26/03/1068.7-0.4-0.58%+0.58%32771.87+661.45+2.06%+49.6%-2.64%-49%
'26/03/0969.1-1.2-1.71%-1.14%32110.42-1489.12-4.43%+42.9%+2.72%-44.1%
'26/03/0670.3-0.5-0.71%-1.84%33599.54-73.4-0.22%+42.6%-0.49%-44.5%
'26/03/0570.8+0.9+1.29%-0.57%33672.94+844.06+2.57%+46.3%-1.28%-46.9%
'26/03/0469.9-1.7-2.37%-2.93%32828.88-1494.77-4.35%+39.9%+1.98%-42.8%
'26/03/0371.6-2.4-3.24%-6.08%34323.65-771.44-2.2%+36.8%-1.04%-42.9%
'26/03/0274-1.2-1.6%-7.58%35095.09-319.4-0.9%+35.6%-0.7%-43.2%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2675.2-1-1.31%-8.79%35414.49+1.420%+35.6%-1.31%-44.4%
'26/02/2576.2-1.8-2.31%-10.9%35413.07+712.25+2.05%+38.4%-4.36%-49.3%
'26/02/247800%-10.9%34700.82+927.56+2.75%+42.2%-2.75%-53.1%
'26/02/2378-4.1-4.99%-15.3%33773.26+167.55+0.5%+42.9%-5.49%-58.3%
'26/02/1182.1-0.4-0.48%-15.8%33605.71+532.74+1.61%+45.2%-2.09%-61%
'26/02/1082.5-0.1-0.12%-15.9%33072.97+668.35+2.06%+48.2%-2.18%-64.1%
'26/02/0982.6-1.3-1.55%-17.2%32404.62+621.7+1.96%+51.1%-3.51%-68.3%
'26/02/0683.9-2.5-2.89%-19.6%31782.92-18.35-0.06%+51%-2.83%-70.6%
'26/02/0586.4+0.4+0.47%-19.2%31801.27-488.54-1.51%+48.7%+1.98%-67.9%
'26/02/0486-2.9-3.26%-21.8%32289.81+94.45+0.29%+49.2%-3.55%-71%
'26/02/0388.9+2.8+3.25%-19.3%32195.36+571.33+1.81%+51.9%+1.44%-71.1%
'26/02/0286.1+1.7+2.01%-17.7%31624.03-439.72-1.37%+49.8%+3.38%-67.4%
'26/01/3084.4-2-2.31%-19.6%32063.75-472.52-1.45%+47.6%-0.86%-67.2%
'26/01/2986.4+0.2+0.23%-19.4%32536.27-267.55-0.82%+46.4%+1.05%-65.8%
'26/01/2886.2-2.2-2.49%-21.4%32803.82+485.9+1.5%+48.6%-3.99%-70%
'26/01/2788.4+0.8+0.91%-20.7%32317.92+253.4+0.79%+49.8%+0.12%-70.4%
'26/01/2687.6-1.2-1.35%-21.7%32064.52+103.01+0.32%+50.3%-1.67%-72%
'26/01/2388.8-0.7-0.78%-22.3%31961.51+215.43+0.68%+51.3%-1.46%-73.6%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2289.5+0.8+0.9%-21.6%31746.08+499.71+1.6%+53.7%-0.7%-75.3%
'26/01/2188.7-1.2-1.33%-22.7%31246.37-513.62-1.62%+51.2%+0.29%-73.9%
'26/01/2089.9-2.4-2.6%-24.7%31759.99+120.7+0.38%+51.8%-2.98%-76.5%
'26/01/1992.3+0.2+0.22%-24.5%31639.29+230.59+0.73%+52.9%-0.51%-77.4%
'26/01/1692.1+4.8+5.5%-20.4%31408.7+598.12+1.94%+55.9%+3.56%-76.3%
'26/01/1587.3-1.7-1.91%-21.9%30810.58-131.2-0.42%+55.2%-1.49%-77.1%
'26/01/1489+4.9+5.83%-17.4%30941.78+234.56+0.76%+56.4%+5.07%-73.8%
'26/01/1384.1+3.7+4.6%-13.6%30707.22+139.93+0.46%+57.1%+4.14%-70.7%
'26/01/1280.4-0.6-0.74%-14.2%30567.29+278.33+0.92%+58.6%-1.66%-72.8%
'26/01/098100%-14.2%30288.96-71.59-0.24%+58.2%+0.24%-72.4%
'26/01/0881+0.7+0.87%-13.4%30360.55-74.92-0.25%+57.8%+1.12%-71.2%
'26/01/0780.3+0.9+1.13%-12.5%30435.47-140.83-0.46%+57.1%+1.59%-69.5%
'26/01/0679.4+0.4+0.51%-12%30576.3+471.26+1.57%+59.5%-1.06%-71.5%
'26/01/0579+0.5+0.64%-11.5%30105.04+755.23+2.57%+63.6%-1.93%-75.1%
'26/01/0278.5-4.2-5.08%-16%29349.81+386.21+1.33%+65.8%-6.41%-81.8%
'25/12/3182.7-0.2-0.24%-16.2%28963.6+256.47+0.89%+67.3%-1.13%-83.5%
'25/12/3082.9-0.1-0.12%-16.3%28707.13-103.76-0.36%+66.7%+0.24%-83%
'25/12/2983+0.6+0.73%-15.7%28810.89+254.87+0.89%+68.2%-0.16%-83.8%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2682.4-0.5-0.6%-16.2%28556.02+184.04+0.65%+69.3%-1.25%-85.4%
'25/12/2482.9-1.3-1.54%-17.5%28371.98+61.51+0.22%+69.6%-1.76%-87.1%
'25/12/2384.2-2-2.32%-19.4%28310.47+160.83+0.57%+70.6%-2.89%-90%
'25/12/2286.2+0.2+0.23%-19.2%28149.64+453.29+1.64%+73.4%-1.41%-92.6%
'25/12/1986+1.4+1.65%-17.8%27696.35+227.82+0.83%+74.8%+0.82%-92.7%
'25/12/1884.6+1.2+1.44%-16.7%27468.53-56.64-0.21%+74.5%+1.65%-91.1%
'25/12/1783.4-2.5-2.91%-19.1%27525.17-11.49-0.04%+74.4%-2.87%-93.5%
'25/12/1685.9-1.3-1.49%-20.3%27536.66-330.28-1.19%+72.3%-0.3%-92.6%
'25/12/1587.2-0.9-1.02%-21.1%27866.94-331.08-1.17%+70.3%+0.15%-91.4%
'25/12/1288.100%-21.1%28198.02+173.27+0.62%+71.4%-0.62%-92.5%
'25/12/1188.1-1.3-1.45%-22.3%28024.75-375.98-1.32%+69.1%-0.13%-91.4%
'25/12/1089.4-0.6-0.67%-22.8%28400.73+218.13+0.77%+70.4%-1.44%-93.2%
'25/12/0990-1.7-1.85%-24.2%28182.6-121.18-0.43%+69.7%-1.42%-93.9%
'25/12/0891.7-0.6-0.65%-24.7%28303.78+322.89+1.15%+71.6%-1.8%-96.3%
'25/12/0592.3-1.5-1.6%-25.9%27980.89+185.18+0.67%+72.8%-2.27%-98.7%
'25/12/0493.8+0.5+0.54%-25.5%27795.71+2.67+0.01%+72.8%+0.53%-98.3%
'25/12/0393.3-0.5-0.53%-25.9%27793.04+228.77+0.83%+74.2%-1.36%-100.1%
'25/12/0293.8+0.3+0.32%-25.7%27564.27+221.74+0.81%+75.6%-0.49%-101.3%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0193.5+1+1.08%-24.9%27342.53-283.95-1.03%+73.8%+2.11%-98.7%
'25/11/2892.5-2.8-2.94%-27.1%27626.48+71.95+0.26%+74.3%-3.2%-101.4%
'25/11/2795.3-0.7-0.73%-27.6%27554.53+144.99+0.53%+75.2%-1.26%-102.8%
'25/11/2696+5.6+6.19%-23.1%27409.54+497.37+1.85%+78.4%+4.34%-101.6%
'25/11/2590.4+1+1.12%-22.3%26912.17+407.93+1.54%+81.2%-0.42%-103.5%
'25/11/2489.4-1-1.11%-23.1%26504.24+69.3+0.26%+81.7%-1.37%-104.8%
'25/11/2190.4+1.8+2.03%-21.6%26434.94-991.42-3.61%+75.1%+5.64%-96.7%
'25/11/2088.6-0.1-0.11%-21.6%27426.36+846.24+3.18%+80.7%-3.29%-102.3%
'25/11/1988.7+0.3+0.34%-21.4%26580.12-176-0.66%+79.5%+1%-100.9%
'25/11/1888.4-5.1-5.45%-25.7%26756.12-691.19-2.52%+75%-2.93%-100.6%
'25/11/1793.5-1.6-1.68%-26.9%27447.31+49.81+0.18%+75.3%-1.86%-102.2%
'25/11/1495.1-0.3-0.31%-27.1%27397.5-506.06-1.81%+72.1%+1.5%-99.3%
'25/11/1395.4+1.1+1.17%-26.3%27903.56-43.53-0.16%+71.8%+1.33%-98.1%
'25/11/1294.3+0.9+0.96%-25.6%27947.09+162.14+0.58%+72.8%+0.38%-98.4%
'25/11/1193.4-1.1-1.16%-26.5%27784.95-84.56-0.3%+72.3%-0.86%-98.8%
'25/11/1094.5-4.2-4.26%-29.6%27869.51+218.1+0.79%+73.7%-5.05%-103.3%
'25/11/0798.7-1.8-1.79%-30.8%27651.41-248.04-0.89%+72.1%-0.9%-103%
'25/11/06100.5+1.1+1.11%-30.1%27899.45+182.39+0.66%+73.3%+0.45%-103.3%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0599.4+1+1.02%-29.4%27717.06-399.5-1.42%+70.8%+2.44%-100.2%
'25/11/0498.4-1.6-1.6%-30.5%28116.56-218.03-0.77%+69.5%-0.83%-100%
'25/11/0310000%-30.5%28334.59+101.24+0.36%+70.1%-0.36%-100.6%
'25/10/31100-2-1.96%-31.9%28233.35-54.18-0.19%+69.8%-1.77%-101.6%
'25/10/30102-1.5-1.45%-32.9%28287.53-7.21-0.03%+69.7%-1.42%-102.6%
'25/10/29103.5-1-0.96%-33.5%28294.74+345.63+1.24%+71.8%-2.2%-105.3%
'25/10/28104.5-0.5-0.48%-33.8%27949.11-44.52-0.16%+71.6%-0.32%-105.4%
'25/10/27105-3.5-3.23%-35.9%27993.63+461.37+1.68%+74.4%-4.91%-110.4%
'25/10/23108.5+5+4.83%-32.9%27532.26-116.65-0.42%+73.7%+5.25%-106.5%
'25/10/22103.5+1.5+1.47%-31.9%27648.91-103.5-0.37%+73%+1.84%-104.9%
'25/10/21102-1-0.97%-32.5%27752.41+63.78+0.23%+73.4%-1.2%-106%
'25/10/20103+0.5+0.49%-32.2%27688.63+386.26+1.41%+75.9%-0.92%-108.1%
'25/10/17102.5-0.5-0.49%-32.5%27302.37-345.5-1.25%+73.7%+0.76%-106.2%
'25/10/16103+3.1+3.1%-30.4%27647.87+372.16+1.36%+76.1%+1.74%-106.5%
'25/10/1599.9-1.1-1.09%-31.2%27275.71+482.56+1.8%+79.2%-2.89%-110.4%
'25/10/14101+1.2+1.2%-30.4%26793.15-130.27-0.48%+78.4%+1.68%-108.7%
'25/10/1399.8+0.6+0.6%-29.9%26923.42-378.5-1.39%+75.9%+1.99%-105.8%
'25/10/0999.2-3.8-3.69%-32.5%27301.92+238.24+0.88%+77.5%-4.57%-110%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08103+0.5+0.49%-32.2%27063.68-148.27-0.54%+76.5%+1.03%-108.7%
'25/10/07102.5+1.5+1.49%-31.2%27211.95+450.89+1.68%+79.5%-0.19%-110.6%
'25/10/03101+0.5+0.5%-30.8%26761.06+382.67+1.45%+82.1%-0.95%-112.9%
'25/10/02100.5+0.5+0.5%-30.5%26378.39+395.48+1.52%+84.8%-1.02%-115.3%
'25/10/01100-1.5-1.48%-31.5%25982.91+162.37+0.63%+86%-2.11%-117.5%
'25/09/30101.5-1.5-1.46%-32.5%25820.54+240.22+0.94%+87.7%-2.4%-120.3%