≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9912 偉聯 / K線比較(日)

9912 偉聯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.900%0%12.912.912.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89.97萬21368股/筆12.91.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3443.64萬37915張/筆12.9-0.1 (-0.77%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均34分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 偉聯副總經理晉升案 (公告訊息 08/05 16:23)

• 偉聯2026年第2季合併財務報告業已提報董事會 (公告訊息 08/05 16:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 07:42)

• 偉聯註銷限制員工權利新股減資變更登記完成 (公告訊息 07/17 16:33)

• 偉聯召開法說會 (公告訊息 06/29 16:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.900%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2312.9-0.1-0.77%-0.77%48157.29+357.12+0.75%+0.47%-1.52%-1.24%
'26/09/2213+0.05+0.39%-0.39%47800.17+81.33+0.17%+0.64%+0.22%-1.03%
'26/09/2112.95-0.15-1.15%-1.53%47718.84+538.09+1.14%+1.79%-2.29%-3.32%
'26/09/1813.1+0.1+0.77%-0.77%47180.75+892.75+1.93%+3.75%-1.16%-4.52%
'26/09/1713-0.1-0.76%-1.53%46288+439.1+0.96%+4.75%-1.72%-6.27%
'26/09/1613.1+0.1+0.77%-0.77%45848.9+337.41+0.74%+5.52%+0.03%-6.29%
'26/09/1513-0.1-0.76%-1.53%45511.49-351.03-0.77%+4.71%+0.01%-6.24%
'26/09/1413.1+0.1+0.77%-0.77%45862.52-322.33-0.7%+3.98%+1.47%-4.75%
'26/09/111300%-0.77%46184.85-755.64-1.61%+2.31%+1.61%-3.08%
'26/09/1013+0.35+2.77%+1.98%46940.49-242.87-0.51%+1.78%+3.28%+0.19%
'26/09/0912.65-0.15-1.17%+0.78%47183.36+77.58+0.16%+1.95%-1.33%-1.17%
'26/09/0812.8-0.1-0.78%0%47105.78-220.49-0.47%+1.48%-0.31%-1.48%
'26/09/0712.9-0.05-0.39%-0.39%47326.27+775.14+1.67%+3.17%-2.06%-3.55%
'26/09/0412.95+0.35+2.78%+2.38%46551.13+693.47+1.51%+4.73%+1.27%-2.34%
'26/09/0312.6-0.1-0.79%+1.57%45857.66-307.06-0.67%+4.03%-0.12%-2.45%
'26/09/0212.7-0.05-0.39%+1.18%46164.72-784-1.67%+2.29%+1.28%-1.12%
'26/09/0112.75-0.15-1.16%0%46948.72+820.25+1.78%+4.11%-2.94%-4.11%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3112.9-1.2-8.51%-8.51%46128.47-202.98-0.44%+3.65%-8.07%-12.2%
'26/08/2814.1+0.9+6.82%-2.27%46331.45+356.23+0.77%+4.46%+6.05%-6.73%
'26/08/2713.2+0.25+1.93%-0.39%45975.22+142.6+0.31%+4.78%+1.62%-5.17%
'26/08/2612.95+0.1+0.78%+0.39%45832.62+663.16+1.47%+6.32%-0.69%-5.93%
'26/08/2512.8500%+0.39%45169.46+407.14+0.91%+7.29%-0.91%-6.9%
'26/08/2412.85-0.05-0.39%0%44762.32-461.97-1.02%+6.19%+0.63%-6.19%
'26/08/2112.9-0.05-0.39%-0.39%45224.29+290.55+0.65%+6.88%-1.04%-7.26%
'26/08/2012.95+0.15+1.17%+0.78%44933.74+214.39+0.48%+7.39%+0.69%-6.61%
'26/08/1912.8-0.05-0.39%+0.39%44719.35-589.33-1.3%+5.99%+0.91%-5.61%
'26/08/1812.8500%+0.39%45308.68-548.59-1.2%+4.73%+1.2%-4.34%
'26/08/1712.85+0.05+0.39%+0.78%45857.27+46.26+0.1%+4.83%+0.29%-4.05%
'26/08/1412.8-0.1-0.78%0%45811.01-210.47-0.46%+4.35%-0.32%-4.35%
'26/08/1312.9+0.35+2.79%+2.79%46021.48+503.41+1.11%+5.51%+1.68%-2.72%
'26/08/1212.55+0.1+0.8%+3.61%45518.07+397.35+0.88%+6.44%-0.08%-2.82%
'26/08/1112.45+0.05+0.4%+4.03%45120.72+191.96+0.43%+6.89%-0.03%-2.86%
'26/08/1012.400%+4.03%44928.76+702.85+1.59%+8.59%-1.59%-4.56%
'26/08/0712.4-0.15-1.2%+2.79%44225.91-170.79-0.38%+8.17%-0.82%-5.38%
'26/08/0612.55-0.3-2.33%+0.39%44396.7-214.9-0.48%+7.65%-1.85%-7.26%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0512.8500%+0.39%44611.6+1250.94+2.88%+10.8%-2.88%-10.4%
'26/08/0412.85+0.05+0.39%+0.78%43360.66-25.75-0.06%+10.7%+0.45%-9.91%
'26/08/0312.800%+0.78%43386.41+266.66+0.62%+11.4%-0.62%-10.6%
'26/07/3112.8+0.15+1.19%+1.98%43119.75+3186.45+7.98%+20.3%-6.79%-18.3%
'26/07/3012.6500%+1.98%39933.3-105.88-0.26%+19.9%+0.26%-18%
'26/07/2912.6500%+1.98%40039.18-1564.18-3.76%+15.4%+3.76%-13.5%
'26/07/2812.65-0.05-0.39%+1.57%41603.36-2030.83-4.65%+10.1%+4.26%-8.49%
'26/07/2712.7+0.05+0.4%+1.98%43634.19-20.65-0.05%+10%+0.45%-8.03%
'26/07/2412.65+0.15+1.2%+3.2%43654.84-1195.97-2.67%+7.08%+3.87%-3.88%
'26/07/2312.5+0.05+0.4%+3.61%44850.81+25.03+0.06%+7.14%+0.34%-3.52%
'26/07/2212.45-0.15-1.19%+2.38%44825.78+592.91+1.34%+8.57%-2.53%-6.19%
'26/07/2112.600%+2.38%44232.87+1783.17+4.2%+13.1%-4.2%-10.8%
'26/07/2012.600%+2.38%42449.7-221.57-0.52%+12.5%+0.52%-10.2%
'26/07/1712.6-0.1-0.79%+1.57%42671.27-2953.71-6.47%+5.26%+5.68%-3.68%
'26/07/1612.700%+1.57%45624.98-6.61-0.01%+5.24%+0.01%-3.67%
'26/07/1512.700%+1.57%45631.59+893.64+2%+7.35%-2%-5.77%
'26/07/1412.7+0.15+1.2%+2.79%44737.95-642.57-1.42%+5.83%+2.62%-3.04%
'26/07/1312.55-0.2-1.57%+1.18%45380.52+25.91+0.06%+5.89%-1.63%-4.71%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.75+0.05+0.39%+1.57%45354.61-379.8-0.83%+5.01%+1.22%-3.43%
'26/07/0812.700%+1.57%45734.41+255.3+0.56%+5.6%-0.56%-4.02%
'26/07/0712.700%+1.57%45479.11-1077.28-2.31%+3.15%+2.31%-1.58%
'26/07/0612.700%+1.57%46556.39-224.23-0.48%+2.66%+0.48%-1.08%
'26/07/0312.7+0.1+0.79%+2.38%46780.62+36.46+0.08%+2.74%+0.71%-0.36%
'26/07/0212.6+0.15+1.2%+3.61%46744.16-274.83-0.58%+2.14%+1.78%+1.48%
'26/07/0112.45+0.05+0.4%+4.03%47018.99+893.08+1.94%+4.12%-1.54%-0.08%
'26/06/3012.4-0.05-0.4%+3.61%46125.91+1126.01+2.5%+6.72%-2.9%-3.11%
'26/06/2912.45-0.05-0.4%+3.2%44999.9+428.14+0.96%+7.75%-1.36%-4.55%
'26/06/2612.5+0.05+0.4%+3.61%44571.76-1683.5-3.64%+3.83%+4.04%-0.21%
'26/06/2512.4500%+3.61%46255.26+211.66+0.46%+4.3%-0.46%-0.69%
'26/06/2412.45-0.15-1.19%+2.38%46043.6-1057.05-2.24%+1.96%+1.05%+0.42%
'26/06/2312.6+0.05+0.4%+2.79%47100.65-640.86-1.34%+0.59%+1.74%+2.2%
'26/06/2212.55-0.1-0.79%+1.98%47741.51+1276.31+2.75%+3.36%-3.54%-1.38%
'26/06/1812.65+0.05+0.4%+2.38%46465.2+587.81+1.28%+4.68%-0.88%-2.3%
'26/06/1712.6+0.1+0.8%+3.2%45877.39+68.2+0.15%+4.84%+0.65%-1.64%
'26/06/1612.5-0.05-0.4%+2.79%45809.19+412.2+0.91%+5.79%-1.31%-3%
'26/06/1512.55+0.05+0.4%+3.2%45396.99+1227.95+2.78%+8.73%-2.38%-5.53%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.5-0.1-0.79%+2.38%44169.04+1019.58+2.36%+11.3%-3.15%-8.92%
'26/06/1112.6+0.1+0.8%+3.2%43149.46-76.08-0.18%+11.1%+0.98%-7.9%
'26/06/1012.500%+3.2%43225.54-1478.9-3.31%+7.43%+3.31%-4.23%
'26/06/0912.5-0.05-0.4%+2.79%44704.44+1201.66+2.76%+10.4%-3.16%-7.61%
'26/06/0812.5500%+2.79%43502.78-1568.16-3.48%+6.55%+3.48%-3.76%
'26/06/0512.5500%+2.79%45070.94-606.52-1.33%+5.14%+1.33%-2.35%
'26/06/0412.5500%+2.79%45677.46-781.7-1.68%+3.37%+1.68%-0.58%
'26/06/0312.55+0.1+0.8%+3.61%46459.16+901.85+1.98%+5.42%-1.18%-1.8%
'26/06/0212.4500%+3.61%45557.31+219.4+0.48%+5.93%-0.48%-2.31%
'26/06/0112.4500%+3.61%45337.91+604.97+1.35%+7.36%-1.35%-3.74%
'26/05/2912.45-0.05-0.4%+3.2%44732.94+1096.5+2.51%+10.1%-2.91%-6.86%
'26/05/2812.5+0.05+0.4%+3.61%43636.44-620.36-1.4%+8.51%+1.8%-4.9%
'26/05/2712.4500%+3.61%44256.8+731.43+1.68%+10.3%-1.68%-6.72%
'26/05/2612.45-0.3-2.35%+1.18%43525.37-119.03-0.27%+10%-2.08%-8.86%
'26/05/2512.75+0.25+2%+3.2%43644.4+1376.43+3.26%+13.6%-1.26%-10.4%
'26/05/2212.5+0.1+0.81%+4.03%42267.97+899.76+2.18%+16.1%-1.37%-12.1%
'26/05/2112.4-0.1-0.8%+3.2%41368.21+1347.39+3.37%+20%-4.17%-16.8%
'26/05/2012.5+0.05+0.4%+3.61%40020.82-154.74-0.39%+19.5%+0.79%-15.9%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.45+0.1+0.81%+4.45%40175.56-716.26-1.75%+17.4%+2.56%-13%
'26/05/1812.35-0.05-0.4%+4.03%40891.82-280.54-0.68%+16.6%+0.28%-12.6%
'26/05/1512.400%+4.03%41172.36-579.39-1.39%+15%+1.39%-11%
'26/05/1412.4+0.05+0.4%+4.45%41751.75+377.25+0.91%+16.1%-0.51%-11.6%
'26/05/1312.35+0.15+1.23%+5.74%41374.5-523.82-1.25%+14.6%+2.48%-8.88%
'26/05/1212.2-0.15-1.21%+4.45%41898.32+108.26+0.26%+14.9%-1.47%-10.5%
'26/05/1112.35-0.3-2.37%+1.98%41790.06+186.12+0.45%+15.4%-2.82%-13.5%
'26/05/0812.6500%+1.98%41603.94-329.84-0.79%+14.5%+0.79%-12.5%
'26/05/0712.6500%+1.98%41933.78+794.93+1.93%+16.7%-1.93%-14.8%
'26/05/0612.65-0.25-1.94%0%41138.85+369.56+0.91%+17.8%-2.85%-17.8%
'26/05/0512.9+0.1+0.78%+0.78%40769.29+64.15+0.16%+18%+0.62%-17.2%
'26/05/0412.8+0.05+0.39%+1.18%40705.14+1778.51+4.57%+23.4%-4.18%-22.2%
'26/04/3012.75+0.15+1.19%+2.38%38926.63-376.87-0.96%+22.2%+2.15%-19.8%
'26/04/2912.6+0.1+0.8%+3.2%39303.5-218.23-0.55%+21.5%+1.35%-18.3%
'26/04/2812.5+0.2+1.63%+4.88%39521.73-94.9-0.24%+21.2%+1.87%-16.3%
'26/04/2712.3-0.05-0.4%+4.45%39616.63+684.23+1.76%+23.4%-2.16%-18.9%
'26/04/2412.35+0.15+1.23%+5.74%38932.4+1218.25+3.23%+27.3%-2%-21.6%
'26/04/2312.2-0.2-1.61%+4.03%37714.15-164.32-0.43%+26.8%-1.18%-22.8%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.4-0.05-0.4%+3.61%37878.47+273.36+0.73%+27.7%-1.13%-24.1%
'26/04/2112.4500%+3.61%37605.11+646.31+1.75%+29.9%-1.75%-26.3%
'26/04/2012.45-0.1-0.8%+2.79%36958.8+154.46+0.42%+30.5%-1.22%-27.7%
'26/04/1712.55-0.05-0.4%+2.38%36804.34-327.68-0.88%+29.3%+0.48%-27%
'26/04/1612.600%+2.38%37132.02+409.88+1.12%+30.8%-1.12%-28.4%
'26/04/1512.600%+2.38%36722.14+426.02+1.17%+32.3%-1.17%-29.9%
'26/04/1412.6-0.15-1.18%+1.18%36296.12+838.83+2.37%+35.4%-3.55%-34.3%
'26/04/1312.75+0.1+0.79%+1.98%35457.29+39.46+0.11%+35.6%+0.68%-33.6%
'26/04/1012.65+0.1+0.8%+2.79%35417.83+556.67+1.6%+37.8%-0.8%-35%
'26/04/0912.55-0.2-1.57%+1.18%34861.16+99.78+0.29%+38.2%-1.86%-37%
'26/04/0812.75+0.05+0.39%+1.57%34761.38+1531.56+4.61%+44.5%-4.22%-42.9%
'26/04/0712.7-0.1-0.78%+0.78%33229.82+657.39+2.02%+47.4%-2.8%-46.7%
'26/04/0212.8+0.1+0.79%+1.57%32572.43-602.39-1.82%+44.8%+2.61%-43.2%
'26/04/0112.7+0.2+1.6%+3.2%33174.82+1451.83+4.58%+51.4%-2.98%-48.2%
'26/03/3112.500%+3.2%31722.99-795.17-2.45%+47.7%+2.45%-44.5%
'26/03/3012.500%+3.2%32518.16-594.43-1.8%+45%+1.8%-41.8%
'26/03/2712.5-0.05-0.4%+2.79%33112.59-225.03-0.68%+44.1%+0.28%-41.3%
'26/03/2612.55-0.05-0.4%+2.38%33337.62-101.49-0.3%+43.6%-0.1%-41.2%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.6-0.05-0.4%+1.98%33439.11+826.87+2.54%+47.3%-2.94%-45.3%
'26/03/2412.65+0.05+0.4%+2.38%32612.24-110.26-0.34%+46.8%+0.74%-44.4%
'26/03/2312.600%+2.38%32722.5-821.38-2.45%+43.2%+2.45%-40.8%
'26/03/2012.6+0.05+0.4%+2.79%33543.88-145.8-0.43%+42.5%+0.83%-39.8%
'26/03/1912.5500%+2.79%33689.68-658.9-1.92%+39.8%+1.92%-37%
'26/03/1812.55+0.05+0.4%+3.2%34348.58+512.01+1.51%+41.9%-1.11%-38.7%
'26/03/1712.5+0.05+0.4%+3.61%33836.57+494.06+1.48%+44%-1.08%-40.4%
'26/03/1612.45+0.25+2.05%+5.74%33342.51-57.81-0.17%+43.8%+2.22%-38%
'26/03/1312.200%+5.74%33400.32-181.54-0.54%+43%+0.54%-37.3%
'26/03/1212.200%+5.74%33581.86-532.33-1.56%+40.8%+1.56%-35%
'26/03/1112.2-0.1-0.81%+4.88%34114.19+1342.32+4.1%+46.5%-4.91%-41.7%
'26/03/1012.3+0.15+1.23%+6.17%32771.87+661.45+2.06%+49.6%-0.83%-43.4%
'26/03/0912.1500%+6.17%32110.42-1489.12-4.43%+42.9%+4.43%-36.8%
'26/03/0612.15+0.05+0.41%+6.61%33599.54-73.4-0.22%+42.6%+0.63%-36%
'26/03/0512.1+0.15+1.26%+7.95%33672.94+844.06+2.57%+46.3%-1.31%-38.3%
'26/03/0411.95-0.2-1.65%+6.17%32828.88-1494.77-4.35%+39.9%+2.7%-33.7%
'26/03/0312.15-0.05-0.41%+5.74%34323.65-771.44-2.2%+36.8%+1.79%-31.1%
'26/03/0212.200%+5.74%35095.09-319.4-0.9%+35.6%+0.9%-29.9%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.2+0.1+0.83%+6.61%35414.49+1.420%+35.6%+0.83%-29%
'26/02/2512.100%+6.61%35413.07+712.25+2.05%+38.4%-2.05%-31.8%
'26/02/2412.100%+6.61%34700.82+927.56+2.75%+42.2%-2.75%-35.6%
'26/02/2312.1+0.1+0.83%+7.5%33773.26+167.55+0.5%+42.9%+0.33%-35.4%
'26/02/111200%+7.5%33605.71+532.74+1.61%+45.2%-1.61%-37.7%
'26/02/101200%+7.5%33072.97+668.35+2.06%+48.2%-2.06%-40.7%
'26/02/091200%+7.5%32404.62+621.7+1.96%+51.1%-1.96%-43.6%
'26/02/061200%+7.5%31782.92-18.35-0.06%+51%+0.06%-43.5%
'26/02/051200%+7.5%31801.27-488.54-1.51%+48.7%+1.51%-41.2%
'26/02/041200%+7.5%32289.81+94.45+0.29%+49.2%-0.29%-41.7%
'26/02/0312+0.1+0.84%+8.4%32195.36+571.33+1.81%+51.9%-0.97%-43.5%
'26/02/0211.900%+8.4%31624.03-439.72-1.37%+49.8%+1.37%-41.4%
'26/01/3011.9-0.1-0.83%+7.5%32063.75-472.52-1.45%+47.6%+0.62%-40.1%
'26/01/2912-0.1-0.83%+6.61%32536.27-267.55-0.82%+46.4%-0.01%-39.8%
'26/01/2812.1-0.05-0.41%+6.17%32803.82+485.9+1.5%+48.6%-1.91%-42.4%
'26/01/2712.15+0.1+0.83%+7.05%32317.92+253.4+0.79%+49.8%+0.04%-42.7%
'26/01/2612.05+0.05+0.42%+7.5%32064.52+103.01+0.32%+50.3%+0.1%-42.8%
'26/01/2312-0.05-0.41%+7.05%31961.51+215.43+0.68%+51.3%-1.09%-44.2%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.0500%+7.05%31746.08+499.71+1.6%+53.7%-1.6%-46.6%
'26/01/2112.05+0.05+0.42%+7.5%31246.37-513.62-1.62%+51.2%+2.04%-43.7%
'26/01/201200%+7.5%31759.99+120.7+0.38%+51.8%-0.38%-44.3%
'26/01/191200%+7.5%31639.29+230.59+0.73%+52.9%-0.73%-45.4%
'26/01/1612-0.05-0.41%+7.05%31408.7+598.12+1.94%+55.9%-2.35%-48.8%
'26/01/1512.05-0.15-1.23%+5.74%30810.58-131.2-0.42%+55.2%-0.81%-49.5%
'26/01/1412.2+0.25+2.09%+7.95%30941.78+234.56+0.76%+56.4%+1.33%-48.4%
'26/01/1311.95-0.05-0.42%+7.5%30707.22+139.93+0.46%+57.1%-0.88%-49.6%
'26/01/1212+0.05+0.42%+7.95%30567.29+278.33+0.92%+58.6%-0.5%-50.6%
'26/01/0911.95-0.25-2.05%+5.74%30288.96-71.59-0.24%+58.2%-1.81%-52.4%
'26/01/0812.2+0.05+0.41%+6.17%30360.55-74.92-0.25%+57.8%+0.66%-51.6%
'26/01/0712.15-0.4-3.19%+2.79%30435.47-140.83-0.46%+57.1%-2.73%-54.3%
'26/01/0612.55+0.05+0.4%+3.2%30576.3+471.26+1.57%+59.5%-1.17%-56.3%
'26/01/0512.5+0.05+0.4%+3.61%30105.04+755.23+2.57%+63.6%-2.17%-60%
'26/01/0212.45-0.05-0.4%+3.2%29349.81+386.21+1.33%+65.8%-1.73%-62.6%
'25/12/3112.5+0.1+0.81%+4.03%28963.6+256.47+0.89%+67.3%-0.08%-63.3%
'25/12/3012.4-0.15-1.2%+2.79%28707.13-103.76-0.36%+66.7%-0.84%-63.9%
'25/12/2912.55+0.2+1.62%+4.45%28810.89+254.87+0.89%+68.2%+0.73%-63.7%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.35+0.2+1.65%+6.17%28556.02+184.04+0.65%+69.3%+1%-63.1%
'25/12/2412.15-0.15-1.22%+4.88%28371.98+61.51+0.22%+69.6%-1.44%-64.8%
'25/12/2312.300%+4.88%28310.47+160.83+0.57%+70.6%-0.57%-65.7%
'25/12/2212.3-0.05-0.4%+4.45%28149.64+453.29+1.64%+73.4%-2.04%-68.9%
'25/12/1912.35-0.1-0.8%+3.61%27696.35+227.82+0.83%+74.8%-1.63%-71.2%
'25/12/1812.4500%+3.61%27468.53-56.64-0.21%+74.5%+0.21%-70.9%
'25/12/1712.45+0.1+0.81%+4.45%27525.17-11.49-0.04%+74.4%+0.85%-69.9%
'25/12/1612.35-0.1-0.8%+3.61%27536.66-330.28-1.19%+72.3%+0.39%-68.7%
'25/12/1512.45+0.15+1.22%+4.88%27866.94-331.08-1.17%+70.3%+2.39%-65.4%
'25/12/1212.3+0.15+1.23%+6.17%28198.02+173.27+0.62%+71.4%+0.61%-65.2%
'25/12/1112.15-0.05-0.41%+5.74%28024.75-375.98-1.32%+69.1%+0.91%-63.4%
'25/12/1012.2+0.3+2.52%+8.4%28400.73+218.13+0.77%+70.4%+1.75%-62%
'25/12/0911.9-0.05-0.42%+7.95%28182.6-121.18-0.43%+69.7%+0.01%-61.7%
'25/12/0811.95+0.05+0.42%+8.4%28303.78+322.89+1.15%+71.6%-0.73%-63.2%
'25/12/0511.9+0.05+0.42%+8.86%27980.89+185.18+0.67%+72.8%-0.25%-63.9%
'25/12/0411.85-0.2-1.66%+7.05%27795.71+2.67+0.01%+72.8%-1.67%-65.7%
'25/12/0312.05-0.05-0.41%+6.61%27793.04+228.77+0.83%+74.2%-1.24%-67.6%
'25/12/0212.1+0.35+2.98%+9.79%27564.27+221.74+0.81%+75.6%+2.17%-65.9%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.75-0.1-0.84%+8.86%27342.53-283.95-1.03%+73.8%+0.19%-65%
'25/11/2811.85+0.1+0.85%+9.79%27626.48+71.95+0.26%+74.3%+0.59%-64.5%
'25/11/2711.75-0.05-0.42%+9.32%27554.53+144.99+0.53%+75.2%-0.95%-65.9%
'25/11/2611.8-0.1-0.84%+8.4%27409.54+497.37+1.85%+78.4%-2.69%-70%
'25/11/2511.9-0.05-0.42%+7.95%26912.17+407.93+1.54%+81.2%-1.96%-73.2%
'25/11/2411.9500%+7.95%26504.24+69.3+0.26%+81.7%-0.26%-73.7%
'25/11/2111.9500%+7.95%26434.94-991.42-3.61%+75.1%+3.61%-67.2%
'25/11/2011.9500%+7.95%27426.36+846.24+3.18%+80.7%-3.18%-72.7%
'25/11/1911.95-0.1-0.83%+7.05%26580.12-176-0.66%+79.5%-0.17%-72.4%
'25/11/1812.05+0.05+0.42%+7.5%26756.12-691.19-2.52%+75%+2.94%-67.5%
'25/11/171200%+7.5%27447.31+49.81+0.18%+75.3%-0.18%-67.8%
'25/11/141200%+7.5%27397.5-506.06-1.81%+72.1%+1.81%-64.6%
'25/11/1312-0.05-0.41%+7.05%27903.56-43.53-0.16%+71.8%-0.25%-64.8%
'25/11/1212.05+0.05+0.42%+7.5%27947.09+162.14+0.58%+72.8%-0.16%-65.3%
'25/11/1112+0.2+1.69%+9.32%27784.95-84.56-0.3%+72.3%+1.99%-63%
'25/11/1011.800%+9.32%27869.51+218.1+0.79%+73.7%-0.79%-64.4%
'25/11/0711.8-0.1-0.84%+8.4%27651.41-248.04-0.89%+72.1%+0.05%-63.7%
'25/11/0611.900%+8.4%27899.45+182.39+0.66%+73.3%-0.66%-64.9%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.9+0.1+0.85%+9.32%27717.06-399.5-1.42%+70.8%+2.27%-61.5%
'25/11/0411.800%+9.32%28116.56-218.03-0.77%+69.5%+0.77%-60.2%
'25/11/0311.8-0.1-0.84%+8.4%28334.59+101.24+0.36%+70.1%-1.2%-61.7%
'25/10/3111.9-0.05-0.42%+7.95%28233.35-54.18-0.19%+69.8%-0.23%-61.8%
'25/10/3011.95+0.05+0.42%+8.4%28287.53-7.21-0.03%+69.7%+0.45%-61.3%
'25/10/2911.9-0.05-0.42%+7.95%28294.74+345.63+1.24%+71.8%-1.66%-63.9%
'25/10/2811.95+0.05+0.42%+8.4%27949.11-44.52-0.16%+71.6%+0.58%-63.2%
'25/10/2711.9-0.05-0.42%+7.95%27993.63+461.37+1.68%+74.4%-2.1%-66.5%
'25/10/2311.9500%+7.95%27532.26-116.65-0.42%+73.7%+0.42%-65.7%
'25/10/2211.95-0.05-0.42%+7.5%27648.91-103.5-0.37%+73%-0.05%-65.5%
'25/10/2112-0.05-0.41%+7.05%27752.41+63.78+0.23%+73.4%-0.64%-66.4%
'25/10/2012.0500%+7.05%27688.63+386.26+1.41%+75.9%-1.41%-68.8%
'25/10/1712.05+0.15+1.26%+8.4%27302.37-345.5-1.25%+73.7%+2.51%-65.3%
'25/10/1611.900%+8.4%27647.87+372.16+1.36%+76.1%-1.36%-67.7%
'25/10/1511.9+0.05+0.42%+8.86%27275.71+482.56+1.8%+79.2%-1.38%-70.4%
'25/10/1411.8500%+8.86%26793.15-130.27-0.48%+78.4%+0.48%-69.5%
'25/10/1311.85-0.15-1.25%+7.5%26923.42-378.5-1.39%+75.9%+0.14%-68.4%
'25/10/0912-0.1-0.83%+6.61%27301.92+238.24+0.88%+77.5%-1.71%-70.8%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.1+0.05+0.41%+7.05%27063.68-148.27-0.54%+76.5%+0.95%-69.4%
'25/10/0712.05-0.1-0.82%+6.17%27211.95+450.89+1.68%+79.5%-2.5%-73.3%
'25/10/0312.15+0.2+1.67%+7.95%26761.06+382.67+1.45%+82.1%+0.22%-74.1%
'25/10/0211.95+0.05+0.42%+8.4%26378.39+395.48+1.52%+84.8%-1.1%-76.4%
'25/10/0111.900%+8.4%25982.91+162.37+0.63%+86%-0.63%-77.6%
'25/09/3011.9+0.1+0.85%+9.32%25820.54+240.22+0.94%+87.7%-0.09%-78.4%