≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / K線比較(日)

9911 櫻花

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.481.5-0.1-0.12%0.61%81.581.881.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1531,246萬203753股/筆81.462.7412.541.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113920.6萬149758張/筆81.50 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.12%)

財報評分: 最新64分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 櫻花受邀至新加坡舉辦海外路演(NDR) (公告訊息 09/24 10:18)

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

• 台灣櫻花上半年淨利成長7% 每股純益3.26元 (Anue鉅亨 08/07 18:28)

• 櫻花董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:12)

• 櫻花董事會決議限制員工權利新股收回註銷暨減資基準日 (公告訊息 08/07 14:11)

• 櫻花董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:07)

• 櫻花2026年第二季合併財務報告董事會預計召開日期2026年08月07日 (公告訊息 07/30 13:44)

• 澄清媒體報導經濟日報A05版 (公告訊息 07/27 11:52)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2481.4-0.1-0.12%-0.12%48024.6-132.69-0.28%-0.28%+0.16%+0.15%
'26/09/2381.500%-0.12%48157.29+357.12+0.75%+0.47%-0.75%-0.59%
'26/09/2281.500%-0.12%47800.17+81.33+0.17%+0.64%-0.17%-0.76%
'26/09/2181.5-0.5-0.61%-0.73%47718.84+538.09+1.14%+1.79%-1.75%-2.52%
'26/09/1882+0.5+0.61%-0.12%47180.75+892.75+1.93%+3.75%-1.32%-3.87%
'26/09/1781.5+0.2+0.25%+0.12%46288+439.1+0.96%+4.75%-0.71%-4.62%
'26/09/1681.300%+0.12%45848.9+337.41+0.74%+5.52%-0.74%-5.4%
'26/09/1581.3-0.3-0.37%-0.25%45511.49-351.03-0.77%+4.71%+0.4%-4.96%
'26/09/1481.6-0.2-0.24%-0.49%45862.52-322.33-0.7%+3.98%+0.46%-4.47%
'26/09/1181.800%-0.49%46184.85-755.64-1.61%+2.31%+1.61%-2.8%
'26/09/1081.8-0.2-0.24%-0.73%46940.49-242.87-0.51%+1.78%+0.27%-2.51%
'26/09/0982+0.3+0.37%-0.37%47183.36+77.58+0.16%+1.95%+0.21%-2.32%
'26/09/0881.700%-0.37%47105.78-220.49-0.47%+1.48%+0.47%-1.84%
'26/09/0781.7+0.5+0.62%+0.25%47326.27+775.14+1.67%+3.17%-1.05%-2.92%
'26/09/0481.2-0.9-1.1%-0.85%46551.13+693.47+1.51%+4.73%-2.61%-5.58%
'26/09/0382.100%-0.85%45857.66-307.06-0.67%+4.03%+0.67%-4.88%
'26/09/0282.1-0.7-0.85%-1.69%46164.72-784-1.67%+2.29%+0.82%-3.98%
'26/09/0182.8-0.2-0.24%-1.93%46948.72+820.25+1.78%+4.11%-2.02%-6.04%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3183+0.1+0.12%-1.81%46128.47-202.98-0.44%+3.65%+0.56%-5.46%
'26/08/2882.900%-1.81%46331.45+356.23+0.77%+4.46%-0.77%-6.27%
'26/08/2782.9-0.3-0.36%-2.16%45975.22+142.6+0.31%+4.78%-0.67%-6.95%
'26/08/2683.2+0.2+0.24%-1.93%45832.62+663.16+1.47%+6.32%-1.23%-8.25%
'26/08/2583-0.1-0.12%-2.05%45169.46+407.14+0.91%+7.29%-1.03%-9.33%
'26/08/2483.1+0.1+0.12%-1.93%44762.32-461.97-1.02%+6.19%+1.14%-8.12%
'26/08/2183-0.1-0.12%-2.05%45224.29+290.55+0.65%+6.88%-0.77%-8.92%
'26/08/2083.1+1+1.22%-0.85%44933.74+214.39+0.48%+7.39%+0.74%-8.24%
'26/08/1982.1-0.1-0.12%-0.97%44719.35-589.33-1.3%+5.99%+1.18%-6.97%
'26/08/1882.2+0.1+0.12%-0.85%45308.68-548.59-1.2%+4.73%+1.32%-5.58%
'26/08/1782.1+0.3+0.37%-0.49%45857.27+46.26+0.1%+4.83%+0.27%-5.32%
'26/08/1481.8-0.2-0.24%-0.73%45811.01-210.47-0.46%+4.35%+0.22%-5.08%
'26/08/1382-0.1-0.12%-0.85%46021.48+503.41+1.11%+5.51%-1.23%-6.36%
'26/08/1282.1-0.2-0.24%-1.09%45518.07+397.35+0.88%+6.44%-1.12%-7.53%
'26/08/1182.3-0.5-0.6%-1.69%45120.72+191.96+0.43%+6.89%-1.03%-8.58%
'26/08/1082.8+0.2+0.24%-1.45%44928.76+702.85+1.59%+8.59%-1.35%-10%
'26/08/0782.6+0.5+0.61%-0.85%44225.91-170.79-0.38%+8.17%+0.99%-9.02%
'26/08/0682.1+0.7+0.86%0%44396.7-214.9-0.48%+7.65%+1.34%-7.65%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0581.4-0.3-0.37%-0.37%44611.6+1250.94+2.88%+10.8%-3.25%-11.1%
'26/08/0481.7-0.3-0.37%-0.73%43360.66-25.75-0.06%+10.7%-0.31%-11.4%
'26/08/0382+0.1+0.12%-0.61%43386.41+266.66+0.62%+11.4%-0.5%-12%
'26/07/3181.9-0.2-0.24%-0.85%43119.75+3186.45+7.98%+20.3%-8.22%-21.1%
'26/07/3082.1-0.2-0.24%-1.09%39933.3-105.88-0.26%+19.9%+0.02%-21%
'26/07/2982.3-0.2-0.24%-1.33%40039.18-1564.18-3.76%+15.4%+3.52%-16.8%
'26/07/2882.5-0.3-0.36%-1.69%41603.36-2030.83-4.65%+10.1%+4.29%-11.8%
'26/07/2782.8+0.2+0.24%-1.45%43634.19-20.65-0.05%+10%+0.29%-11.5%
'26/07/2482.6+0.5+0.61%-0.85%43654.84-1195.97-2.67%+7.08%+3.28%-7.93%
'26/07/2382.1-0.3-0.36%-1.21%44850.81+25.03+0.06%+7.14%-0.42%-8.35%
'26/07/2282.4-0.8-0.96%-2.16%44825.78+592.91+1.34%+8.57%-2.3%-10.7%
'26/07/2183.200%-2.16%44232.87+1783.17+4.2%+13.1%-4.2%-15.3%
'26/07/2083.2-0.6-0.72%-2.86%42449.7-221.57-0.52%+12.5%-0.2%-15.4%
'26/07/1783.8-0.4-0.48%-3.33%42671.27-2953.71-6.47%+5.26%+5.99%-8.58%
'26/07/1684.2+0.3+0.36%-2.98%45624.98-6.61-0.01%+5.24%+0.37%-8.22%
'26/07/1583.9+0.1+0.12%-2.86%45631.59+893.64+2%+7.35%-1.88%-10.2%
'26/07/1483.8-0.7-0.83%-3.67%44737.95-642.57-1.42%+5.83%+0.59%-9.5%
'26/07/1384.5+1+1.2%-2.51%45380.52+25.91+0.06%+5.89%+1.14%-8.4%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0983.5+0.2+0.24%-2.28%45354.61-379.8-0.83%+5.01%+1.07%-7.29%
'26/07/0883.3-0.9-1.07%-3.33%45734.41+255.3+0.56%+5.6%-1.63%-8.92%
'26/07/0784.2-0.3-0.36%-3.67%45479.11-1077.28-2.31%+3.15%+1.95%-6.82%
'26/07/0684.5-0.7-0.82%-4.46%46556.39-224.23-0.48%+2.66%-0.34%-7.12%
'26/07/0385.2+1.1+1.31%-3.21%46780.62+36.46+0.08%+2.74%+1.23%-5.95%
'26/07/0284.1+0.6+0.72%-2.51%46744.16-274.83-0.58%+2.14%+1.3%-4.65%
'26/07/0183.5+0.7+0.85%-1.69%47018.99+893.08+1.94%+4.12%-1.09%-5.81%
'26/06/3082.8-0.8-0.96%-2.63%46125.91+1126.01+2.5%+6.72%-3.46%-9.35%
'26/06/2983.6+1+1.21%-1.45%44999.9+428.14+0.96%+7.75%+0.25%-9.2%
'26/06/2682.6-0.7-0.84%-2.28%44571.76-1683.5-3.64%+3.83%+2.8%-6.11%
'26/06/2583.3+0.5+0.6%-1.69%46255.26+211.66+0.46%+4.3%+0.14%-5.99%
'26/06/2482.8+0.2+0.24%-1.45%46043.6-1057.05-2.24%+1.96%+2.48%-3.41%
'26/06/2382.6+0.1+0.12%-1.33%47100.65-640.86-1.34%+0.59%+1.46%-1.93%
'26/06/2282.500%-1.33%47741.51+1276.31+2.75%+3.36%-2.75%-4.69%
'26/06/1882.5-0.4-0.48%-1.81%46465.2+587.81+1.28%+4.68%-1.76%-6.49%
'26/06/1782.9-0.4-0.48%-2.28%45877.39+68.2+0.15%+4.84%-0.63%-7.12%
'26/06/1683.3-0.2-0.24%-2.51%45809.19+412.2+0.91%+5.79%-1.15%-8.3%
'26/06/1583.5-0.8-0.95%-3.44%45396.99+1227.95+2.78%+8.73%-3.73%-12.2%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1284.3-0.4-0.47%-3.9%44169.04+1019.58+2.36%+11.3%-2.83%-15.2%
'26/06/1184.7-0.5-0.59%-4.46%43149.46-76.08-0.18%+11.1%-0.41%-15.6%
'26/06/1085.2+0.3+0.35%-4.12%43225.54-1478.9-3.31%+7.43%+3.66%-11.5%
'26/06/0984.9+0.9+1.07%-3.1%44704.44+1201.66+2.76%+10.4%-1.69%-13.5%
'26/06/0884-0.6-0.71%-3.78%43502.78-1568.16-3.48%+6.55%+2.77%-10.3%
'26/06/0584.6+0.9+1.08%-2.75%45070.94-606.52-1.33%+5.14%+2.41%-7.89%
'26/06/0483.7+0.3+0.36%-2.4%45677.46-781.7-1.68%+3.37%+2.04%-5.77%
'26/06/0383.4+0.8+0.97%-1.45%46459.16+901.85+1.98%+5.42%-1.01%-6.87%
'26/06/0282.6+0.6+0.73%-0.73%45557.31+219.4+0.48%+5.93%+0.25%-6.66%
'26/06/018200%-0.73%45337.91+604.97+1.35%+7.36%-1.35%-8.09%
'26/05/2982+0.5+0.61%-0.12%44732.94+1096.5+2.51%+10.1%-1.9%-10.2%
'26/05/2881.5-0.5-0.61%-0.73%43636.44-620.36-1.4%+8.51%+0.79%-9.25%
'26/05/2782+0.1+0.12%-0.61%44256.8+731.43+1.68%+10.3%-1.56%-10.9%
'26/05/2681.9-0.3-0.36%-0.97%43525.37-119.03-0.27%+10%-0.09%-11%
'26/05/2582.2-0.5-0.6%-1.57%43644.4+1376.43+3.26%+13.6%-3.86%-15.2%
'26/05/2282.7-0.2-0.24%-1.81%42267.97+899.76+2.18%+16.1%-2.42%-17.9%
'26/05/2182.9+0.1+0.12%-1.69%41368.21+1347.39+3.37%+20%-3.25%-21.7%
'26/05/2082.8+0.5+0.61%-1.09%40020.82-154.74-0.39%+19.5%+1%-20.6%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1982.3+0.1+0.12%-0.97%40175.56-716.26-1.75%+17.4%+1.87%-18.4%
'26/05/1882.2-0.2-0.24%-1.21%40891.82-280.54-0.68%+16.6%+0.44%-17.9%
'26/05/1582.4-0.1-0.12%-1.33%41172.36-579.39-1.39%+15%+1.27%-16.4%
'26/05/1482.5-0.5-0.6%-1.93%41751.75+377.25+0.91%+16.1%-1.51%-18%
'26/05/1383+0.5+0.61%-1.33%41374.5-523.82-1.25%+14.6%+1.86%-16%
'26/05/1282.5-1.7-2.02%-3.33%41898.32+108.26+0.26%+14.9%-2.28%-18.2%
'26/05/1184.2+1+1.2%-2.16%41790.06+186.12+0.45%+15.4%+0.75%-17.6%
'26/05/0883.2-0.4-0.48%-2.63%41603.94-329.84-0.79%+14.5%+0.31%-17.2%
'26/05/0783.6+0.3+0.36%-2.28%41933.78+794.93+1.93%+16.7%-1.57%-19%
'26/05/0683.3+0.5+0.6%-1.69%41138.85+369.56+0.91%+17.8%-0.31%-19.5%
'26/05/0582.8+0.2+0.24%-1.45%40769.29+64.15+0.16%+18%+0.08%-19.4%
'26/05/0482.6-0.6-0.72%-2.16%40705.14+1778.51+4.57%+23.4%-5.29%-25.5%
'26/04/3083.2+1+1.22%-0.97%38926.63-376.87-0.96%+22.2%+2.18%-23.2%
'26/04/2982.2+0.4+0.49%-0.49%39303.5-218.23-0.55%+21.5%+1.04%-22%
'26/04/2881.800%-0.49%39521.73-94.9-0.24%+21.2%+0.24%-21.7%
'26/04/2781.8-0.2-0.24%-0.73%39616.63+684.23+1.76%+23.4%-2%-24.1%
'26/04/2482-0.3-0.36%-1.09%38932.4+1218.25+3.23%+27.3%-3.59%-28.4%
'26/04/2382.3-0.6-0.72%-1.81%37714.15-164.32-0.43%+26.8%-0.29%-28.6%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2282.9-0.3-0.36%-2.16%37878.47+273.36+0.73%+27.7%-1.09%-29.9%
'26/04/2183.2+0.1+0.12%-2.05%37605.11+646.31+1.75%+29.9%-1.63%-32%
'26/04/2083.1-0.7-0.84%-2.86%36958.8+154.46+0.42%+30.5%-1.26%-33.4%
'26/04/1783.8-0.4-0.48%-3.33%36804.34-327.68-0.88%+29.3%+0.4%-32.7%
'26/04/1684.2-0.4-0.47%-3.78%37132.02+409.88+1.12%+30.8%-1.59%-34.6%
'26/04/1584.6-0.3-0.35%-4.12%36722.14+426.02+1.17%+32.3%-1.52%-36.4%
'26/04/1484.9-0.1-0.12%-4.24%36296.12+838.83+2.37%+35.4%-2.49%-39.7%
'26/04/1385+0.3+0.35%-3.9%35457.29+39.46+0.11%+35.6%+0.24%-39.5%
'26/04/1084.7+0.1+0.12%-3.78%35417.83+556.67+1.6%+37.8%-1.48%-41.5%
'26/04/0984.6+0.1+0.12%-3.67%34861.16+99.78+0.29%+38.2%-0.17%-41.8%
'26/04/0884.5-0.9-1.05%-4.68%34761.38+1531.56+4.61%+44.5%-5.66%-49.2%
'26/04/0785.4+0.8+0.95%-3.78%33229.82+657.39+2.02%+47.4%-1.07%-51.2%
'26/04/0284.6+0.1+0.12%-3.67%32572.43-602.39-1.82%+44.8%+1.94%-48.4%
'26/04/0184.5+1.5+1.81%-1.93%33174.82+1451.83+4.58%+51.4%-2.77%-53.3%
'26/03/3188+0.2+0.23%-1.59%31722.99-795.17-2.45%+47.7%+2.68%-49.3%
'26/03/3087.8-1-1.13%-2.7%32518.16-594.43-1.8%+45%+0.67%-47.7%
'26/03/2788.8-0.1-0.11%-2.81%33112.59-225.03-0.68%+44.1%+0.57%-46.9%
'26/03/2688.9-1.9-2.09%-4.85%33337.62-101.49-0.3%+43.6%-1.79%-48.5%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2590.8-0.2-0.22%-5.05%33439.11+826.87+2.54%+47.3%-2.76%-52.3%
'26/03/2491+0.9+1%-4.11%32612.24-110.26-0.34%+46.8%+1.34%-50.9%
'26/03/2390.1-0.7-0.77%-4.85%32722.5-821.38-2.45%+43.2%+1.68%-48%
'26/03/2090.8+0.5+0.55%-4.32%33543.88-145.8-0.43%+42.5%+0.98%-46.9%
'26/03/1990.3-0.7-0.77%-5.05%33689.68-658.9-1.92%+39.8%+1.15%-44.9%
'26/03/1891+0.2+0.22%-4.85%34348.58+512.01+1.51%+41.9%-1.29%-46.8%
'26/03/1790.8-1.2-1.3%-6.09%33836.57+494.06+1.48%+44%-2.78%-50.1%
'26/03/1692-0.3-0.33%-6.39%33342.51-57.81-0.17%+43.8%-0.16%-50.2%
'26/03/1392.3+0.4+0.44%-5.98%33400.32-181.54-0.54%+43%+0.98%-49%
'26/03/1291.9+0.4+0.44%-5.57%33581.86-532.33-1.56%+40.8%+2%-46.3%
'26/03/1191.5+2.9+3.27%-2.48%34114.19+1342.32+4.1%+46.5%-0.83%-49%
'26/03/1088.6+1.3+1.49%-1.03%32771.87+661.45+2.06%+49.6%-0.57%-50.6%
'26/03/0987.3-1.7-1.91%-2.92%32110.42-1489.12-4.43%+42.9%+2.52%-45.9%
'26/03/0689-0.1-0.11%-3.03%33599.54-73.4-0.22%+42.6%+0.11%-45.7%
'26/03/0589.1+0.5+0.56%-2.48%33672.94+844.06+2.57%+46.3%-2.01%-48.8%
'26/03/0488.6-0.4-0.45%-2.92%32828.88-1494.77-4.35%+39.9%+3.9%-42.8%
'26/03/0389+1.2+1.37%-1.59%34323.65-771.44-2.2%+36.8%+3.57%-38.4%
'26/03/0287.8+1.4+1.62%0%35095.09-319.4-0.9%+35.6%+2.52%-35.6%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2686.4+0.4+0.47%+0.47%35414.49+1.420%+35.6%+0.47%-35.1%
'26/02/2586-0.5-0.58%-0.12%35413.07+712.25+2.05%+38.4%-2.63%-38.5%
'26/02/2486.5-0.4-0.46%-0.58%34700.82+927.56+2.75%+42.2%-3.21%-42.8%
'26/02/2386.9+1.4+1.64%+1.05%33773.26+167.55+0.5%+42.9%+1.14%-41.9%
'26/02/1185.5+0.3+0.35%+1.41%33605.71+532.74+1.61%+45.2%-1.26%-43.8%
'26/02/1085.2+0.1+0.12%+1.53%33072.97+668.35+2.06%+48.2%-1.94%-46.7%
'26/02/0985.1+0.5+0.59%+2.13%32404.62+621.7+1.96%+51.1%-1.37%-49%
'26/02/0684.6-0.8-0.94%+1.17%31782.92-18.35-0.06%+51%-0.88%-49.8%
'26/02/0585.4+1.6+1.91%+3.1%31801.27-488.54-1.51%+48.7%+3.42%-45.6%
'26/02/0483.8+0.3+0.36%+3.47%32289.81+94.45+0.29%+49.2%+0.07%-45.7%
'26/02/0383.5+0.3+0.36%+3.85%32195.36+571.33+1.81%+51.9%-1.45%-48%
'26/02/0283.200%+3.85%31624.03-439.72-1.37%+49.8%+1.37%-45.9%
'26/01/3083.2-0.6-0.72%+3.1%32063.75-472.52-1.45%+47.6%+0.73%-44.5%
'26/01/2983.800%+3.1%32536.27-267.55-0.82%+46.4%+0.82%-43.3%
'26/01/2883.8-0.5-0.59%+2.49%32803.82+485.9+1.5%+48.6%-2.09%-46.1%
'26/01/2784.3+0.1+0.12%+2.61%32317.92+253.4+0.79%+49.8%-0.67%-47.2%
'26/01/2684.2-0.5-0.59%+2.01%32064.52+103.01+0.32%+50.3%-0.91%-48.3%
'26/01/2384.7-0.2-0.24%+1.77%31961.51+215.43+0.68%+51.3%-0.92%-49.5%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2284.9+0.6+0.71%+2.49%31746.08+499.71+1.6%+53.7%-0.89%-51.2%
'26/01/2184.3+0.1+0.12%+2.61%31246.37-513.62-1.62%+51.2%+1.74%-48.6%
'26/01/2084.2-0.3-0.36%+2.25%31759.99+120.7+0.38%+51.8%-0.74%-49.5%
'26/01/1984.5+0.1+0.12%+2.37%31639.29+230.59+0.73%+52.9%-0.61%-50.5%
'26/01/1684.4-0.8-0.94%+1.41%31408.7+598.12+1.94%+55.9%-2.88%-54.5%
'26/01/1585.2+0.7+0.83%+2.25%30810.58-131.2-0.42%+55.2%+1.25%-53%
'26/01/1484.5+0.7+0.84%+3.1%30941.78+234.56+0.76%+56.4%+0.08%-53.3%
'26/01/1383.800%+3.1%30707.22+139.93+0.46%+57.1%-0.46%-54%
'26/01/1283.8+0.9+1.09%+4.22%30567.29+278.33+0.92%+58.6%+0.17%-54.3%
'26/01/0982.9+0.4+0.48%+4.73%30288.96-71.59-0.24%+58.2%+0.72%-53.5%
'26/01/0882.5-0.2-0.24%+4.47%30360.55-74.92-0.25%+57.8%+0.01%-53.3%
'26/01/0782.7-0.5-0.6%+3.85%30435.47-140.83-0.46%+57.1%-0.14%-53.2%
'26/01/0683.2-0.2-0.24%+3.6%30576.3+471.26+1.57%+59.5%-1.81%-55.9%
'26/01/0583.4-0.5-0.6%+2.98%30105.04+755.23+2.57%+63.6%-3.17%-60.6%
'26/01/0283.9+0.2+0.24%+3.23%29349.81+386.21+1.33%+65.8%-1.09%-62.6%
'25/12/3183.7+0.5+0.6%+3.85%28963.6+256.47+0.89%+67.3%-0.29%-63.4%
'25/12/3083.2-0.5-0.6%+3.23%28707.13-103.76-0.36%+66.7%-0.24%-63.5%
'25/12/2983.7+0.2+0.24%+3.47%28810.89+254.87+0.89%+68.2%-0.65%-64.7%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2683.5+0.2+0.24%+3.72%28556.02+184.04+0.65%+69.3%-0.41%-65.5%
'25/12/2483.3-0.1-0.12%+3.6%28371.98+61.51+0.22%+69.6%-0.34%-66%
'25/12/2383.4-0.4-0.48%+3.1%28310.47+160.83+0.57%+70.6%-1.05%-67.5%
'25/12/2283.8-0.2-0.24%+2.86%28149.64+453.29+1.64%+73.4%-1.88%-70.5%
'25/12/1984+1+1.2%+4.1%27696.35+227.82+0.83%+74.8%+0.37%-70.7%
'25/12/188300%+4.1%27468.53-56.64-0.21%+74.5%+0.21%-70.4%
'25/12/1783-0.3-0.36%+3.72%27525.17-11.49-0.04%+74.4%-0.32%-70.7%
'25/12/1683.3-0.8-0.95%+2.73%27536.66-330.28-1.19%+72.3%+0.24%-69.6%
'25/12/1584.100%+2.73%27866.94-331.08-1.17%+70.3%+1.17%-67.6%
'25/12/1284.1+0.2+0.24%+2.98%28198.02+173.27+0.62%+71.4%-0.38%-68.4%
'25/12/1183.9+0.2+0.24%+3.23%28024.75-375.98-1.32%+69.1%+1.56%-65.9%
'25/12/1083.7+0.1+0.12%+3.35%28400.73+218.13+0.77%+70.4%-0.65%-67.1%
'25/12/0983.6-0.3-0.36%+2.98%28182.6-121.18-0.43%+69.7%+0.07%-66.7%
'25/12/0883.9-0.3-0.36%+2.61%28303.78+322.89+1.15%+71.6%-1.51%-69%
'25/12/0584.200%+2.61%27980.89+185.18+0.67%+72.8%-0.67%-70.2%
'25/12/0484.2+0.5+0.6%+3.23%27795.71+2.67+0.01%+72.8%+0.59%-69.6%
'25/12/0383.700%+3.23%27793.04+228.77+0.83%+74.2%-0.83%-71%
'25/12/0283.700%+3.23%27564.27+221.74+0.81%+75.6%-0.81%-72.4%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0183.7-0.9-1.06%+2.13%27342.53-283.95-1.03%+73.8%-0.03%-71.7%
'25/11/2884.6+0.6+0.71%+2.86%27626.48+71.95+0.26%+74.3%+0.45%-71.4%
'25/11/2784-0.4-0.47%+2.37%27554.53+144.99+0.53%+75.2%-1%-72.8%
'25/11/2684.4+0.9+1.08%+3.47%27409.54+497.37+1.85%+78.4%-0.77%-75%
'25/11/2583.5-0.1-0.12%+3.35%26912.17+407.93+1.54%+81.2%-1.66%-77.8%
'25/11/2483.6-0.3-0.36%+2.98%26504.24+69.3+0.26%+81.7%-0.62%-78.7%
'25/11/2183.9+0.6+0.72%+3.72%26434.94-991.42-3.61%+75.1%+4.33%-71.4%
'25/11/2083.3+0.8+0.97%+4.73%27426.36+846.24+3.18%+80.7%-2.21%-76%
'25/11/1982.5-0.5-0.6%+4.1%26580.12-176-0.66%+79.5%+0.06%-75.4%
'25/11/1883-0.6-0.72%+3.35%26756.12-691.19-2.52%+75%+1.8%-71.6%
'25/11/1783.6-0.2-0.24%+3.1%27447.31+49.81+0.18%+75.3%-0.42%-72.2%
'25/11/1483.8-0.4-0.48%+2.61%27397.5-506.06-1.81%+72.1%+1.33%-69.5%
'25/11/1384.2-0.2-0.24%+2.37%27903.56-43.53-0.16%+71.8%-0.08%-69.5%
'25/11/1284.4-0.6-0.71%+1.65%27947.09+162.14+0.58%+72.8%-1.29%-71.2%
'25/11/1185-0.4-0.47%+1.17%27784.95-84.56-0.3%+72.3%-0.17%-71.1%
'25/11/1085.400%+1.17%27869.51+218.1+0.79%+73.7%-0.79%-72.5%
'25/11/0785.4-0.5-0.58%+0.58%27651.41-248.04-0.89%+72.1%+0.31%-71.6%
'25/11/0685.9+0.3+0.35%+0.93%27899.45+182.39+0.66%+73.3%-0.31%-72.3%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0585.6-0.3-0.35%+0.58%27717.06-399.5-1.42%+70.8%+1.07%-70.2%
'25/11/0485.9-0.3-0.35%+0.23%28116.56-218.03-0.77%+69.5%+0.42%-69.3%
'25/11/0386.2+1+1.17%+1.41%28334.59+101.24+0.36%+70.1%+0.81%-68.7%
'25/10/3185.200%+1.41%28233.35-54.18-0.19%+69.8%+0.19%-68.4%
'25/10/3085.2-0.4-0.47%+0.93%28287.53-7.21-0.03%+69.7%-0.44%-68.8%
'25/10/2985.6+0.1+0.12%+1.05%28294.74+345.63+1.24%+71.8%-1.12%-70.8%
'25/10/2885.5-0.5-0.58%+0.47%27949.11-44.52-0.16%+71.6%-0.42%-71.1%
'25/10/2786+0.1+0.12%+0.58%27993.63+461.37+1.68%+74.4%-1.56%-73.8%
'25/10/2385.9+0.1+0.12%+0.7%27532.26-116.65-0.42%+73.7%+0.54%-73%
'25/10/2285.8+0.2+0.23%+0.93%27648.91-103.5-0.37%+73%+0.6%-72.1%
'25/10/2185.6+0.8+0.94%+1.89%27752.41+63.78+0.23%+73.4%+0.71%-71.6%
'25/10/2084.800%+1.89%27688.63+386.26+1.41%+75.9%-1.41%-74%
'25/10/1784.8+0.2+0.24%+2.13%27302.37-345.5-1.25%+73.7%+1.49%-71.6%
'25/10/1684.6-0.4-0.47%+1.65%27647.87+372.16+1.36%+76.1%-1.83%-74.4%
'25/10/1585+0.5+0.59%+2.25%27275.71+482.56+1.8%+79.2%-1.21%-77%
'25/10/1484.5-0.4-0.47%+1.77%26793.15-130.27-0.48%+78.4%+0.01%-76.6%
'25/10/1384.9-0.1-0.12%+1.65%26923.42-378.5-1.39%+75.9%+1.27%-74.3%
'25/10/0985-0.2-0.23%+1.41%27301.92+238.24+0.88%+77.5%-1.11%-76%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0885.2-0.2-0.23%+1.17%27063.68-148.27-0.54%+76.5%+0.31%-75.3%
'25/10/0785.4-0.4-0.47%+0.7%27211.95+450.89+1.68%+79.5%-2.15%-78.8%
'25/10/0385.8+0.1+0.12%+0.82%26761.06+382.67+1.45%+82.1%-1.33%-81.2%
'25/10/0285.7+0.2+0.23%+1.05%26378.39+395.48+1.52%+84.8%-1.29%-83.8%
'25/10/0185.5-0.1-0.12%+0.93%25982.91+162.37+0.63%+86%-0.75%-85.1%
'25/09/3085.600%+0.93%25820.54+240.22+0.94%+87.7%-0.94%-86.8%