≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9910 豐泰 / K線比較(日)

9910 豐泰

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.470-0.6-0.86%1.14%69.269.869
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6434,470萬967665股/筆69.482.914.11-26.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7101.2億1,5621.1張/筆69.93+1.4 (+2.04%)

連續漲跌: 連2漲→跌  ( -0.6元 / -0.86%)

財報評分: 最新53分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

• 豐泰2026年第2季合併財務報表 (公告訊息 08/12 15:48)

• 豐泰 2026 年 7 月自結合併損益資訊 (公告訊息 08/10 16:38)

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 07/29 14:10)

• 豐泰 2026 年 6 月自結合併損益資訊 (公告訊息 07/08 18:17)

• 重要子公司 Dona Orient Holdings Ltd. 股利分派資訊 (公告訊息 07/03 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2469.4-0.6-0.86%-0.86%48024.6-132.69-0.28%-0.28%-0.58%-0.58%
'26/09/2370+1.4+2.04%+1.17%48157.29+357.12+0.75%+0.47%+1.29%+0.7%
'26/09/2268.6+0.2+0.29%+1.46%47800.17+81.33+0.17%+0.64%+0.12%+0.82%
'26/09/2168.400%+1.46%47718.84+538.09+1.14%+1.79%-1.14%-0.33%
'26/09/1868.4-0.7-1.01%+0.43%47180.75+892.75+1.93%+3.75%-2.94%-3.32%
'26/09/1769.1+1.6+2.37%+2.81%46288+439.1+0.96%+4.75%+1.41%-1.93%
'26/09/1667.5-0.9-1.32%+1.46%45848.9+337.41+0.74%+5.52%-2.06%-4.06%
'26/09/1568.4+0.6+0.88%+2.36%45511.49-351.03-0.77%+4.71%+1.65%-2.35%
'26/09/1467.800%+2.36%45862.52-322.33-0.7%+3.98%+0.7%-1.62%
'26/09/1167.8-0.7-1.02%+1.31%46184.85-755.64-1.61%+2.31%+0.59%-1%
'26/09/1068.5-0.1-0.15%+1.17%46940.49-242.87-0.51%+1.78%+0.36%-0.62%
'26/09/0968.6-3.2-4.46%-3.34%47183.36+77.58+0.16%+1.95%-4.62%-5.29%
'26/09/0871.8+2+2.87%-0.57%47105.78-220.49-0.47%+1.48%+3.34%-2.05%
'26/09/0769.8+0.9+1.31%+0.73%47326.27+775.14+1.67%+3.17%-0.36%-2.44%
'26/09/0468.9+1.2+1.77%+2.51%46551.13+693.47+1.51%+4.73%+0.26%-2.21%
'26/09/0367.7-0.3-0.44%+2.06%45857.66-307.06-0.67%+4.03%+0.23%-1.97%
'26/09/0268-0.3-0.44%+1.61%46164.72-784-1.67%+2.29%+1.23%-0.68%
'26/09/0168.3+0.6+0.89%+2.51%46948.72+820.25+1.78%+4.11%-0.89%-1.6%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3167.7-0.5-0.73%+1.76%46128.47-202.98-0.44%+3.65%-0.29%-1.89%
'26/08/2868.2-0.1-0.15%+1.61%46331.45+356.23+0.77%+4.46%-0.92%-2.85%
'26/08/2768.3+0.4+0.59%+2.21%45975.22+142.6+0.31%+4.78%+0.28%-2.57%
'26/08/2667.9-2.1-3%-0.86%45832.62+663.16+1.47%+6.32%-4.47%-7.18%
'26/08/2570-1-1.41%-2.25%45169.46+407.14+0.91%+7.29%-2.32%-9.54%
'26/08/2471+0.6+0.85%-1.42%44762.32-461.97-1.02%+6.19%+1.87%-7.61%
'26/08/2170.400%-1.42%45224.29+290.55+0.65%+6.88%-0.65%-8.3%
'26/08/2070.4+1.6+2.33%+0.87%44933.74+214.39+0.48%+7.39%+1.85%-6.52%
'26/08/1968.8-0.3-0.43%+0.43%44719.35-589.33-1.3%+5.99%+0.87%-5.56%
'26/08/1869.1-0.7-1%-0.57%45308.68-548.59-1.2%+4.73%+0.2%-5.3%
'26/08/1769.8+0.4+0.58%0%45857.27+46.26+0.1%+4.83%+0.48%-4.83%
'26/08/1469.4-0.9-1.28%-1.28%45811.01-210.47-0.46%+4.35%-0.82%-5.63%
'26/08/1370.3-0.7-0.99%-2.25%46021.48+503.41+1.11%+5.51%-2.1%-7.76%
'26/08/1271-0.3-0.42%-2.66%45518.07+397.35+0.88%+6.44%-1.3%-9.1%
'26/08/1171.3+1.1+1.57%-1.14%45120.72+191.96+0.43%+6.89%+1.14%-8.03%
'26/08/1070.2+0.7+1.01%-0.14%44928.76+702.85+1.59%+8.59%-0.58%-8.73%
'26/08/0769.5-0.2-0.29%-0.43%44225.91-170.79-0.38%+8.17%+0.09%-8.6%
'26/08/0669.7+2.3+3.41%+2.97%44396.7-214.9-0.48%+7.65%+3.89%-4.68%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0567.400%+2.97%44611.6+1250.94+2.88%+10.8%-2.88%-7.79%
'26/08/0467.4+0.2+0.3%+3.27%43360.66-25.75-0.06%+10.7%+0.36%-7.42%
'26/08/0367.2-1.2-1.75%+1.46%43386.41+266.66+0.62%+11.4%-2.37%-9.91%
'26/07/3168.4-2-2.84%-1.42%43119.75+3186.45+7.98%+20.3%-10.8%-21.7%
'26/07/3070.4-0.4-0.56%-1.98%39933.3-105.88-0.26%+19.9%-0.3%-21.9%
'26/07/2970.8+1.7+2.46%+0.43%40039.18-1564.18-3.76%+15.4%+6.22%-15%
'26/07/2869.1-0.1-0.14%+0.29%41603.36-2030.83-4.65%+10.1%+4.51%-9.77%
'26/07/2769.2+0.7+1.02%+1.31%43634.19-20.65-0.05%+10%+1.07%-8.7%
'26/07/2468.5-0.3-0.44%+0.87%43654.84-1195.97-2.67%+7.08%+2.23%-6.2%
'26/07/2368.8+0.5+0.73%+1.61%44850.81+25.03+0.06%+7.14%+0.67%-5.53%
'26/07/2268.3+0.2+0.29%+1.91%44825.78+592.91+1.34%+8.57%-1.05%-6.66%
'26/07/2168.1-0.1-0.15%+1.76%44232.87+1783.17+4.2%+13.1%-4.35%-11.4%
'26/07/2068.2+1.4+2.1%+3.89%42449.7-221.57-0.52%+12.5%+2.62%-8.65%
'26/07/1766.8-1-1.47%+2.36%42671.27-2953.71-6.47%+5.26%+5%-2.9%
'26/07/1667.8+1+1.5%+3.89%45624.98-6.61-0.01%+5.24%+1.51%-1.35%
'26/07/1566.8-0.1-0.15%+3.74%45631.59+893.64+2%+7.35%-2.15%-3.61%
'26/07/1466.9-0.5-0.74%+2.97%44737.95-642.57-1.42%+5.83%+0.68%-2.86%
'26/07/1367.4-0.1-0.15%+2.81%45380.52+25.91+0.06%+5.89%-0.21%-3.07%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0967.5-0.5-0.74%+2.06%45354.61-379.8-0.83%+5.01%+0.09%-2.95%
'26/07/0868-0.3-0.44%+1.61%45734.41+255.3+0.56%+5.6%-1%-3.99%
'26/07/0768.3-0.9-1.3%+0.29%45479.11-1077.28-2.31%+3.15%+1.01%-2.86%
'26/07/0669.2+0.6+0.87%+1.17%46556.39-224.23-0.48%+2.66%+1.35%-1.49%
'26/07/0368.6+2.1+3.16%+4.36%46780.62+36.46+0.08%+2.74%+3.08%+1.62%
'26/07/0266.5-2.5-3.62%+0.58%46744.16-274.83-0.58%+2.14%-3.04%-1.56%
'26/07/0169-1-1.43%-0.86%47018.99+893.08+1.94%+4.12%-3.37%-4.97%
'26/06/3070-0.6-0.85%-1.7%46125.91+1126.01+2.5%+6.72%-3.35%-8.42%
'26/06/2970.6+1.1+1.58%-0.14%44999.9+428.14+0.96%+7.75%+0.62%-7.89%
'26/06/2669.5-0.3-0.43%-0.57%44571.76-1683.5-3.64%+3.83%+3.21%-4.4%
'26/06/2569.8-2-2.79%-3.34%46255.26+211.66+0.46%+4.3%-3.25%-7.65%
'26/06/2471.8+0.4+0.56%-2.8%46043.6-1057.05-2.24%+1.96%+2.8%-4.76%
'26/06/2371.4+0.7+0.99%-1.84%47100.65-640.86-1.34%+0.59%+2.33%-2.43%
'26/06/2270.7-1.9-2.62%-4.41%47741.51+1276.31+2.75%+3.36%-5.37%-7.76%
'26/06/1872.6-0.2-0.27%-4.67%46465.2+587.81+1.28%+4.68%-1.55%-9.35%
'26/06/1772.8-5.2-6.67%-11%45877.39+68.2+0.15%+4.84%-6.82%-15.9%
'26/06/1678-1.1-1.39%-12.3%45809.19+412.2+0.91%+5.79%-2.3%-18.1%
'26/06/1579.1-8.7-9.91%-21%45396.99+1227.95+2.78%+8.73%-12.7%-29.7%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1291.9-5.1-5.26%-24.2%44169.04+1019.58+2.36%+11.3%-7.62%-35.5%
'26/06/1197+3+3.19%-21.8%43149.46-76.08-0.18%+11.1%+3.37%-32.9%
'26/06/1094+7.7+8.92%-14.8%43225.54-1478.9-3.31%+7.43%+12.2%-22.3%
'26/06/0986.3+7.8+9.94%-6.37%44704.44+1201.66+2.76%+10.4%+7.18%-16.8%
'26/06/0878.5+1.6+2.08%-4.42%43502.78-1568.16-3.48%+6.55%+5.56%-11%
'26/06/0576.9-3.6-4.47%-8.7%45070.94-606.52-1.33%+5.14%-3.14%-13.8%
'26/06/0480.5-2-2.42%-10.9%45677.46-781.7-1.68%+3.37%-0.74%-14.3%
'26/06/0382.5+3.5+4.43%-6.96%46459.16+901.85+1.98%+5.42%+2.45%-12.4%
'26/06/0279+7.1+9.87%+2.23%45557.31+219.4+0.48%+5.93%+9.39%-3.7%
'26/06/0171.9+1.7+2.42%+4.7%45337.91+604.97+1.35%+7.36%+1.07%-2.66%
'26/05/2970.2+2.2+3.24%+8.09%44732.94+1096.5+2.51%+10.1%+0.73%-1.97%
'26/05/2868+0.8+1.19%+9.38%43636.44-620.36-1.4%+8.51%+2.59%+0.86%
'26/05/2767.2-0.3-0.44%+8.89%44256.8+731.43+1.68%+10.3%-2.12%-1.45%
'26/05/2667.5-0.3-0.44%+8.41%43525.37-119.03-0.27%+10%-0.17%-1.63%
'26/05/2567.8-0.9-1.31%+6.99%43644.4+1376.43+3.26%+13.6%-4.57%-6.63%
'26/05/2268.7-0.5-0.72%+6.21%42267.97+899.76+2.18%+16.1%-2.9%-9.88%
'26/05/2169.2-0.9-1.28%+4.85%41368.21+1347.39+3.37%+20%-4.65%-15.1%
'26/05/2070.1+0.7+1.01%+5.91%40020.82-154.74-0.39%+19.5%+1.4%-13.6%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1969.4-1-1.42%+4.4%40175.56-716.26-1.75%+17.4%+0.33%-13%
'26/05/1870.4+0.1+0.14%+4.55%40891.82-280.54-0.68%+16.6%+0.82%-12.1%
'26/05/1570.3-0.2-0.28%+4.26%41172.36-579.39-1.39%+15%+1.11%-10.8%
'26/05/1470.5-1.1-1.54%+2.65%41751.75+377.25+0.91%+16.1%-2.45%-13.4%
'26/05/1371.6-1.9-2.59%0%41374.5-523.82-1.25%+14.6%-1.34%-14.6%
'26/05/1273.5-0.9-1.21%-1.21%41898.32+108.26+0.26%+14.9%-1.47%-16.1%
'26/05/1174.4+0.6+0.81%-0.41%41790.06+186.12+0.45%+15.4%+0.36%-15.8%
'26/05/0873.8+3.7+5.28%+4.85%41603.94-329.84-0.79%+14.5%+6.07%-9.67%
'26/05/0770.1+1.3+1.89%+6.83%41933.78+794.93+1.93%+16.7%-0.04%-9.91%
'26/05/0668.8-0.5-0.72%+6.06%41138.85+369.56+0.91%+17.8%-1.63%-11.7%
'26/05/0569.3-1.4-1.98%+3.96%40769.29+64.15+0.16%+18%-2.14%-14%
'26/05/0470.7+0.6+0.86%+4.85%40705.14+1778.51+4.57%+23.4%-3.71%-18.5%
'26/04/3070.1-0.7-0.99%+3.81%38926.63-376.87-0.96%+22.2%-0.03%-18.4%
'26/04/2970.8-0.9-1.26%+2.51%39303.5-218.23-0.55%+21.5%-0.71%-19%
'26/04/2871.7+1.1+1.56%+4.11%39521.73-94.9-0.24%+21.2%+1.8%-17.1%
'26/04/2770.6-2.4-3.29%+0.68%39616.63+684.23+1.76%+23.4%-5.05%-22.7%
'26/04/2473-3.1-4.07%-3.42%38932.4+1218.25+3.23%+27.3%-7.3%-30.8%
'26/04/2376.1-1.3-1.68%-5.04%37714.15-164.32-0.43%+26.8%-1.25%-31.8%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2277.4-0.6-0.77%-5.77%37878.47+273.36+0.73%+27.7%-1.5%-33.5%
'26/04/2178-0.1-0.13%-5.89%37605.11+646.31+1.75%+29.9%-1.88%-35.8%
'26/04/2078.1+0.6+0.77%-5.16%36958.8+154.46+0.42%+30.5%+0.35%-35.6%
'26/04/1777.5-0.6-0.77%-5.89%36804.34-327.68-0.88%+29.3%+0.11%-35.2%
'26/04/1678.1+1.3+1.69%-4.3%37132.02+409.88+1.12%+30.8%+0.57%-35.1%
'26/04/1576.8+0.8+1.05%-3.29%36722.14+426.02+1.17%+32.3%-0.12%-35.6%
'26/04/1476-2-2.56%-5.77%36296.12+838.83+2.37%+35.4%-4.93%-41.2%
'26/04/1378+1.1+1.43%-4.42%35457.29+39.46+0.11%+35.6%+1.32%-40%
'26/04/1076.9-1.7-2.16%-6.49%35417.83+556.67+1.6%+37.8%-3.76%-44.2%
'26/04/0978.6-2.4-2.96%-9.26%34861.16+99.78+0.29%+38.2%-3.25%-47.4%
'26/04/0881+2.1+2.66%-6.84%34761.38+1531.56+4.61%+44.5%-1.95%-51.4%
'26/04/0778.9-0.1-0.13%-6.96%33229.82+657.39+2.02%+47.4%-2.15%-54.4%
'26/04/0279-2.7-3.3%-10%32572.43-602.39-1.82%+44.8%-1.48%-54.8%
'26/04/0181.7+1.6+2%-8.24%33174.82+1451.83+4.58%+51.4%-2.58%-59.6%
'26/03/3180.1-0.4-0.5%-8.7%31722.99-795.17-2.45%+47.7%+1.95%-56.4%
'26/03/3080.5-0.5-0.62%-9.26%32518.16-594.43-1.8%+45%+1.18%-54.3%
'26/03/2781+0.3+0.37%-8.92%33112.59-225.03-0.68%+44.1%+1.05%-53%
'26/03/2680.7-1.3-1.59%-10.4%33337.62-101.49-0.3%+43.6%-1.29%-54%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2582+0.8+0.99%-9.48%33439.11+826.87+2.54%+47.3%-1.55%-56.7%
'26/03/2481.2+2+2.53%-7.2%32612.24-110.26-0.34%+46.8%+2.87%-54%
'26/03/2379.2-2.1-2.58%-9.59%32722.5-821.38-2.45%+43.2%-0.13%-52.8%
'26/03/2081.3+1.4+1.75%-8.01%33543.88-145.8-0.43%+42.5%+2.18%-50.6%
'26/03/1979.9-4-4.77%-12.4%33689.68-658.9-1.92%+39.8%-2.85%-52.2%
'26/03/1883.9+1.8+2.19%-10.5%34348.58+512.01+1.51%+41.9%+0.68%-52.4%
'26/03/1782.1-1.4-1.68%-12%33836.57+494.06+1.48%+44%-3.16%-56%
'26/03/1683.5-0.3-0.36%-12.3%33342.51-57.81-0.17%+43.8%-0.19%-56.1%
'26/03/1383.8-3-3.46%-15.3%33400.32-181.54-0.54%+43%-2.92%-58.3%
'26/03/1286.8-1.7-1.92%-16.9%33581.86-532.33-1.56%+40.8%-0.36%-57.7%
'26/03/1188.5-0.3-0.34%-17.2%34114.19+1342.32+4.1%+46.5%-4.44%-63.8%
'26/03/1088.8+0.8+0.91%-16.5%32771.87+661.45+2.06%+49.6%-1.15%-66%
'26/03/0988-2.6-2.87%-18.9%32110.42-1489.12-4.43%+42.9%+1.56%-61.8%
'26/03/0690.6-5.6-5.82%-23.6%33599.54-73.4-0.22%+42.6%-5.6%-66.2%
'26/03/0596.2+3.9+4.23%-20.4%33672.94+844.06+2.57%+46.3%+1.66%-66.7%
'26/03/0492.300%-20.4%32828.88-1494.77-4.35%+39.9%+4.35%-60.3%
'26/03/0392.3-0.5-0.54%-20.8%34323.65-771.44-2.2%+36.8%+1.66%-57.6%
'26/03/0292.8-1-1.07%-21.6%35095.09-319.4-0.9%+35.6%-0.17%-57.2%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2693.8-1.2-1.26%-22.6%35414.49+1.420%+35.6%-1.26%-58.2%
'26/02/2595+1.7+1.82%-21.2%35413.07+712.25+2.05%+38.4%-0.23%-59.6%
'26/02/2493.3-0.7-0.74%-21.8%34700.82+927.56+2.75%+42.2%-3.49%-64%
'26/02/2394+1.7+1.84%-20.4%33773.26+167.55+0.5%+42.9%+1.34%-63.3%
'26/02/1192.3-0.2-0.22%-20.5%33605.71+532.74+1.61%+45.2%-1.83%-65.7%
'26/02/1092.5+0.4+0.43%-20.2%33072.97+668.35+2.06%+48.2%-1.63%-68.4%
'26/02/0992.1-0.9-0.97%-21%32404.62+621.7+1.96%+51.1%-2.93%-72.1%
'26/02/0693-1-1.06%-21.8%31782.92-18.35-0.06%+51%-1%-72.8%
'26/02/0594+0.8+0.86%-21.1%31801.27-488.54-1.51%+48.7%+2.37%-69.9%
'26/02/0493.2+0.4+0.43%-20.8%32289.81+94.45+0.29%+49.2%+0.14%-70%
'26/02/0392.8-0.3-0.32%-21.1%32195.36+571.33+1.81%+51.9%-2.13%-72.9%
'26/02/0293.1-3.1-3.22%-23.6%31624.03-439.72-1.37%+49.8%-1.85%-73.4%
'26/01/3096.2+2.6+2.78%-21.5%32063.75-472.52-1.45%+47.6%+4.23%-69.1%
'26/01/2993.6-0.9-0.95%-22.2%32536.27-267.55-0.82%+46.4%-0.13%-68.6%
'26/01/2894.5-2.4-2.48%-24.1%32803.82+485.9+1.5%+48.6%-3.98%-72.7%
'26/01/2796.9+0.9+0.94%-23.4%32317.92+253.4+0.79%+49.8%+0.15%-73.2%
'26/01/2696-2.8-2.83%-25.6%32064.52+103.01+0.32%+50.3%-3.15%-75.9%
'26/01/2398.8-0.7-0.7%-26.1%31961.51+215.43+0.68%+51.3%-1.38%-77.4%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2299.5-0.3-0.3%-26.4%31746.08+499.71+1.6%+53.7%-1.9%-80%
'26/01/2199.8-0.2-0.2%-26.5%31246.37-513.62-1.62%+51.2%+1.42%-77.7%
'26/01/20100-1.5-1.48%-27.6%31759.99+120.7+0.38%+51.8%-1.86%-79.4%
'26/01/19101.5-2.5-2.4%-29.3%31639.29+230.59+0.73%+52.9%-3.13%-82.2%
'26/01/16104-2.5-2.35%-31%31408.7+598.12+1.94%+55.9%-4.29%-86.9%
'26/01/15106.5-1-0.93%-31.6%30810.58-131.2-0.42%+55.2%-0.51%-86.8%
'26/01/14107.5+3.5+3.37%-29.3%30941.78+234.56+0.76%+56.4%+2.61%-85.7%
'26/01/1310400%-29.3%30707.22+139.93+0.46%+57.1%-0.46%-86.4%
'26/01/12104-3-2.8%-31.3%30567.29+278.33+0.92%+58.6%-3.72%-89.9%
'26/01/09107-4.5-4.04%-34.1%30288.96-71.59-0.24%+58.2%-3.8%-92.3%
'26/01/08111.5+5+4.69%-31%30360.55-74.92-0.25%+57.8%+4.94%-88.8%
'26/01/07106.500%-31%30435.47-140.83-0.46%+57.1%+0.46%-88.1%
'26/01/06106.5-1-0.93%-31.6%30576.3+471.26+1.57%+59.5%-2.5%-91.2%
'26/01/05107.5-5-4.44%-34.7%30105.04+755.23+2.57%+63.6%-7.01%-98.3%
'26/01/02112.5-4-3.43%-36.9%29349.81+386.21+1.33%+65.8%-4.76%-102.7%
'25/12/31116.5+0.5+0.43%-36.6%28963.6+256.47+0.89%+67.3%-0.46%-103.9%
'25/12/30116+5+4.5%-33.8%28707.13-103.76-0.36%+66.7%+4.86%-100.5%
'25/12/2911100%-33.8%28810.89+254.87+0.89%+68.2%-0.89%-102%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26111-2-1.77%-35%28556.02+184.04+0.65%+69.3%-2.42%-104.2%
'25/12/24113-2-1.74%-36.1%28371.98+61.51+0.22%+69.6%-1.96%-105.7%
'25/12/23115-3.5-2.95%-38%28310.47+160.83+0.57%+70.6%-3.52%-108.6%
'25/12/22118.5-1.5-1.25%-38.8%28149.64+453.29+1.64%+73.4%-2.89%-112.1%
'25/12/19120-1-0.83%-39.3%27696.35+227.82+0.83%+74.8%-1.66%-114.1%
'25/12/18121+0.5+0.41%-39%27468.53-56.64-0.21%+74.5%+0.62%-113.5%
'25/12/17120.500%-39%27525.17-11.49-0.04%+74.4%+0.04%-113.4%
'25/12/16120.5-1-0.82%-39.5%27536.66-330.28-1.19%+72.3%+0.37%-111.8%
'25/12/15121.5-1.5-1.22%-40.2%27866.94-331.08-1.17%+70.3%-0.05%-110.6%
'25/12/12123+3.5+2.93%-38.5%28198.02+173.27+0.62%+71.4%+2.31%-109.9%
'25/12/11119.5-3.5-2.85%-40.2%28024.75-375.98-1.32%+69.1%-1.53%-109.3%
'25/12/1012300%-40.2%28400.73+218.13+0.77%+70.4%-0.77%-110.6%
'25/12/09123-1-0.81%-40.7%28182.6-121.18-0.43%+69.7%-0.38%-110.4%
'25/12/08124-0.5-0.4%-41%28303.78+322.89+1.15%+71.6%-1.55%-112.6%
'25/12/05124.5-4.5-3.49%-43%27980.89+185.18+0.67%+72.8%-4.16%-115.8%
'25/12/04129+0.5+0.39%-42.8%27795.71+2.67+0.01%+72.8%+0.38%-115.6%
'25/12/03128.5-1-0.77%-43.2%27793.04+228.77+0.83%+74.2%-1.6%-117.5%
'25/12/02129.5+2+1.57%-42.4%27564.27+221.74+0.81%+75.6%+0.76%-118%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01127.5-1.5-1.16%-43%27342.53-283.95-1.03%+73.8%-0.13%-116.9%
'25/11/2812900%-43%27626.48+71.95+0.26%+74.3%-0.26%-117.3%
'25/11/2712900%-43%27554.53+144.99+0.53%+75.2%-0.53%-118.2%
'25/11/26129+3+2.38%-41.7%27409.54+497.37+1.85%+78.4%+0.53%-120.1%
'25/11/25126-4-3.08%-43.5%26912.17+407.93+1.54%+81.2%-4.62%-124.7%
'25/11/24130+3.5+2.77%-41.9%26504.24+69.3+0.26%+81.7%+2.51%-123.6%
'25/11/21126.5+1+0.8%-41.4%26434.94-991.42-3.61%+75.1%+4.41%-116.5%
'25/11/20125.5-3-2.33%-42.8%27426.36+846.24+3.18%+80.7%-5.51%-123.5%
'25/11/19128.5+2.5+1.98%-41.7%26580.12-176-0.66%+79.5%+2.64%-121.2%
'25/11/18126-2-1.56%-42.6%26756.12-691.19-2.52%+75%+0.96%-117.5%
'25/11/17128+0.5+0.39%-42.4%27447.31+49.81+0.18%+75.3%+0.21%-117.6%
'25/11/14127.5+2.5+2%-41.2%27397.5-506.06-1.81%+72.1%+3.81%-113.3%
'25/11/13125+4+3.31%-39.3%27903.56-43.53-0.16%+71.8%+3.47%-111.1%
'25/11/12121-1.5-1.22%-40%27947.09+162.14+0.58%+72.8%-1.8%-112.8%
'25/11/11122.5+1+0.82%-39.5%27784.95-84.56-0.3%+72.3%+1.12%-111.8%
'25/11/10121.5-1.5-1.22%-40.2%27869.51+218.1+0.79%+73.7%-2.01%-113.9%
'25/11/07123+1.5+1.23%-39.5%27651.41-248.04-0.89%+72.1%+2.12%-111.6%
'25/11/06121.5-1-0.82%-40%27899.45+182.39+0.66%+73.3%-1.48%-113.3%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05122.5+0.5+0.41%-39.8%27717.06-399.5-1.42%+70.8%+1.83%-110.6%
'25/11/04122-1-0.81%-40.2%28116.56-218.03-0.77%+69.5%-0.04%-109.7%
'25/11/03123+1+0.82%-39.8%28334.59+101.24+0.36%+70.1%+0.46%-109.9%
'25/10/31122-1.5-1.21%-40.5%28233.35-54.18-0.19%+69.8%-1.02%-110.3%
'25/10/30123.5+2+1.65%-39.5%28287.53-7.21-0.03%+69.7%+1.68%-109.2%
'25/10/29121.5-4-3.19%-41.4%28294.74+345.63+1.24%+71.8%-4.43%-113.3%
'25/10/28125.5-4-3.09%-43.2%27949.11-44.52-0.16%+71.6%-2.93%-114.8%
'25/10/27129.5-2-1.52%-44.1%27993.63+461.37+1.68%+74.4%-3.2%-118.5%
'25/10/23131.5+0.5+0.38%-43.9%27532.26-116.65-0.42%+73.7%+0.8%-117.6%
'25/10/22131+2.5+1.95%-42.8%27648.91-103.5-0.37%+73%+2.32%-115.8%
'25/10/21128.5-4.5-3.38%-44.7%27752.41+63.78+0.23%+73.4%-3.61%-118.2%
'25/10/20133+5+3.91%-42.6%27688.63+386.26+1.41%+75.9%+2.5%-118.5%
'25/10/17128-4.5-3.4%-44.5%27302.37-345.5-1.25%+73.7%-2.15%-118.2%
'25/10/16132.500%-44.5%27647.87+372.16+1.36%+76.1%-1.36%-120.6%
'25/10/15132.5+1.5+1.15%-43.9%27275.71+482.56+1.8%+79.2%-0.65%-123.1%
'25/10/1413100%-43.9%26793.15-130.27-0.48%+78.4%+0.48%-122.3%
'25/10/13131-4-2.96%-45.6%26923.42-378.5-1.39%+75.9%-1.57%-121.5%
'25/10/09135+0.5+0.37%-45.4%27301.92+238.24+0.88%+77.5%-0.51%-122.8%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08134.5+1.5+1.13%-44.7%27063.68-148.27-0.54%+76.5%+1.67%-121.2%
'25/10/07133+2+1.53%-43.9%27211.95+450.89+1.68%+79.5%-0.15%-123.4%
'25/10/03131-2-1.5%-44.7%26761.06+382.67+1.45%+82.1%-2.95%-126.8%
'25/10/02133+1+0.76%-44.3%26378.39+395.48+1.52%+84.8%-0.76%-129.1%
'25/10/01132+9+7.32%-40.2%25982.91+162.37+0.63%+86%+6.69%-126.2%
'25/09/30123+5+4.24%-37.7%25820.54+240.22+0.94%+87.7%+3.3%-125.5%