≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9908 大台北 / K線比較(日)

9908 大台北

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9528.9500%0.17%28.952928.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69201.1萬83836股/筆28.970.9713.790.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82237.4萬85963張/筆29.01-0.05 (-0.17%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大台北召開法人說明會相關資訊 (公告訊息 09/24 10:06)

• 大台北董事會通過公司財務/會計主管異動 (公告訊息 08/06 14:45)

• 大台北董事會通過公司稽核主管異動 (公告訊息 08/06 14:45)

• 大台北2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 14:44)

• 2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:13)

• 大台北董事會決議股利配發基準日 (公告訊息 06/26 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2428.9500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2328.95-0.05-0.17%-0.17%48157.29+357.12+0.75%+0.47%-0.92%-0.64%
'26/09/2229-0.05-0.17%-0.34%47800.17+81.33+0.17%+0.64%-0.34%-0.98%
'26/09/2129.05+0.05+0.17%-0.17%47718.84+538.09+1.14%+1.79%-0.97%-1.96%
'26/09/1829-0.05-0.17%-0.34%47180.75+892.75+1.93%+3.75%-2.1%-4.1%
'26/09/1729.05+0.05+0.17%-0.17%46288+439.1+0.96%+4.75%-0.79%-4.92%
'26/09/162900%-0.17%45848.9+337.41+0.74%+5.52%-0.74%-5.69%
'26/09/1529+0.05+0.17%0%45511.49-351.03-0.77%+4.71%+0.94%-4.71%
'26/09/1428.9500%0%45862.52-322.33-0.7%+3.98%+0.7%-3.98%
'26/09/1128.95-0.1-0.34%-0.34%46184.85-755.64-1.61%+2.31%+1.27%-2.65%
'26/09/1029.0500%-0.34%46940.49-242.87-0.51%+1.78%+0.51%-2.13%
'26/09/0929.05-0.05-0.17%-0.52%47183.36+77.58+0.16%+1.95%-0.33%-2.47%
'26/09/0829.1-0.1-0.34%-0.86%47105.78-220.49-0.47%+1.48%+0.13%-2.33%
'26/09/0729.2+0.15+0.52%-0.34%47326.27+775.14+1.67%+3.17%-1.15%-3.51%
'26/09/0429.0500%-0.34%46551.13+693.47+1.51%+4.73%-1.51%-5.07%
'26/09/0329.05+0.05+0.17%-0.17%45857.66-307.06-0.67%+4.03%+0.84%-4.2%
'26/09/022900%-0.17%46164.72-784-1.67%+2.29%+1.67%-2.46%
'26/09/012900%-0.17%46948.72+820.25+1.78%+4.11%-1.78%-4.28%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3129-0.05-0.17%-0.34%46128.47-202.98-0.44%+3.65%+0.27%-4%
'26/08/2829.05+0.05+0.17%-0.17%46331.45+356.23+0.77%+4.46%-0.6%-4.63%
'26/08/2729-0.15-0.51%-0.69%45975.22+142.6+0.31%+4.78%-0.82%-5.47%
'26/08/2629.15+0.15+0.52%-0.17%45832.62+663.16+1.47%+6.32%-0.95%-6.49%
'26/08/2529-0.15-0.51%-0.69%45169.46+407.14+0.91%+7.29%-1.42%-7.97%
'26/08/2429.15-0.05-0.17%-0.86%44762.32-461.97-1.02%+6.19%+0.85%-7.05%
'26/08/2129.2+0.05+0.17%-0.69%45224.29+290.55+0.65%+6.88%-0.48%-7.56%
'26/08/2029.15+0.2+0.69%0%44933.74+214.39+0.48%+7.39%+0.21%-7.39%
'26/08/1928.95-0.05-0.17%-0.17%44719.35-589.33-1.3%+5.99%+1.13%-6.17%
'26/08/1829-0.05-0.17%-0.34%45308.68-548.59-1.2%+4.73%+1.03%-5.07%
'26/08/1729.0500%-0.34%45857.27+46.26+0.1%+4.83%-0.1%-5.18%
'26/08/1429.05-0.05-0.17%-0.52%45811.01-210.47-0.46%+4.35%+0.29%-4.87%
'26/08/1329.1+0.1+0.34%-0.17%46021.48+503.41+1.11%+5.51%-0.77%-5.68%
'26/08/1229-0.05-0.17%-0.34%45518.07+397.35+0.88%+6.44%-1.05%-6.78%
'26/08/1129.0500%-0.34%45120.72+191.96+0.43%+6.89%-0.43%-7.23%
'26/08/1029.05-0.1-0.34%-0.69%44928.76+702.85+1.59%+8.59%-1.93%-9.28%
'26/08/0729.15+0.15+0.52%-0.17%44225.91-170.79-0.38%+8.17%+0.9%-8.34%
'26/08/062900%-0.17%44396.7-214.9-0.48%+7.65%+0.48%-7.82%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0529-0.1-0.34%-0.52%44611.6+1250.94+2.88%+10.8%-3.22%-11.3%
'26/08/0429.1-0.1-0.34%-0.86%43360.66-25.75-0.06%+10.7%-0.28%-11.5%
'26/08/0329.2+0.05+0.17%-0.69%43386.41+266.66+0.62%+11.4%-0.45%-12.1%
'26/07/3129.15-0.2-0.68%-1.36%43119.75+3186.45+7.98%+20.3%-8.66%-21.6%
'26/07/3029.3500%-1.36%39933.3-105.88-0.26%+19.9%+0.26%-21.3%
'26/07/2929.35-0.05-0.17%-1.53%40039.18-1564.18-3.76%+15.4%+3.59%-17%
'26/07/2829.400%-1.53%41603.36-2030.83-4.65%+10.1%+4.65%-11.6%
'26/07/2729.4+0.05+0.17%-1.36%43634.19-20.65-0.05%+10%+0.22%-11.4%
'26/07/2429.35+0.2+0.69%-0.69%43654.84-1195.97-2.67%+7.08%+3.36%-7.76%
'26/07/2329.15+0.15+0.52%-0.17%44850.81+25.03+0.06%+7.14%+0.46%-7.31%
'26/07/2229-0.35-1.19%-1.36%44825.78+592.91+1.34%+8.57%-2.53%-9.94%
'26/07/2129.35+0.25+0.86%-0.52%44232.87+1783.17+4.2%+13.1%-3.34%-13.6%
'26/07/2029.1-0.05-0.17%-0.69%42449.7-221.57-0.52%+12.5%+0.35%-13.2%
'26/07/1729.1500%-0.69%42671.27-2953.71-6.47%+5.26%+6.47%-5.95%
'26/07/1629.1500%-0.69%45624.98-6.61-0.01%+5.24%+0.01%-5.93%
'26/07/1529.15+0.45+1.57%+0.87%45631.59+893.64+2%+7.35%-0.43%-6.48%
'26/07/1429.9+0.05+0.17%+1.01%44737.95-642.57-1.42%+5.83%+1.59%-4.82%
'26/07/1329.85+0.1+0.34%+1.34%45380.52+25.91+0.06%+5.89%+0.28%-4.54%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0929.75-0.05-0.17%+1.17%45354.61-379.8-0.83%+5.01%+0.66%-3.83%
'26/07/0829.8-0.1-0.33%+0.84%45734.41+255.3+0.56%+5.6%-0.89%-4.76%
'26/07/0729.9-0.1-0.33%+0.5%45479.11-1077.28-2.31%+3.15%+1.98%-2.65%
'26/07/0630+0.2+0.67%+1.17%46556.39-224.23-0.48%+2.66%+1.15%-1.48%
'26/07/0329.8+0.15+0.51%+1.69%46780.62+36.46+0.08%+2.74%+0.43%-1.05%
'26/07/0229.65-0.15-0.5%+1.17%46744.16-274.83-0.58%+2.14%+0.08%-0.96%
'26/07/0129.8+0.05+0.17%+1.34%47018.99+893.08+1.94%+4.12%-1.77%-2.77%
'26/06/3029.75+0.15+0.51%+1.86%46125.91+1126.01+2.5%+6.72%-1.99%-4.86%
'26/06/2929.6+0.05+0.17%+2.03%44999.9+428.14+0.96%+7.75%-0.79%-5.72%
'26/06/2629.55-0.1-0.34%+1.69%44571.76-1683.5-3.64%+3.83%+3.3%-2.14%
'26/06/2529.65-0.15-0.5%+1.17%46255.26+211.66+0.46%+4.3%-0.96%-3.13%
'26/06/2429.800%+1.17%46043.6-1057.05-2.24%+1.96%+2.24%-0.79%
'26/06/2329.8+0.25+0.85%+2.03%47100.65-640.86-1.34%+0.59%+2.19%+1.44%
'26/06/2229.5500%+2.03%47741.51+1276.31+2.75%+3.36%-2.75%-1.33%
'26/06/1829.55-0.1-0.34%+1.69%46465.2+587.81+1.28%+4.68%-1.62%-2.99%
'26/06/1729.65-0.05-0.17%+1.52%45877.39+68.2+0.15%+4.84%-0.32%-3.32%
'26/06/1629.7+0.15+0.51%+2.03%45809.19+412.2+0.91%+5.79%-0.4%-3.76%
'26/06/1529.55+0.15+0.51%+2.55%45396.99+1227.95+2.78%+8.73%-2.27%-6.18%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1229.4-0.1-0.34%+2.2%44169.04+1019.58+2.36%+11.3%-2.7%-9.09%
'26/06/1129.5+0.1+0.34%+2.55%43149.46-76.08-0.18%+11.1%+0.52%-8.55%
'26/06/1029.4+0.1+0.34%+2.9%43225.54-1478.9-3.31%+7.43%+3.65%-4.53%
'26/06/0929.3+0.05+0.17%+3.08%44704.44+1201.66+2.76%+10.4%-2.59%-7.32%
'26/06/0829.25-0.2-0.68%+2.38%43502.78-1568.16-3.48%+6.55%+2.8%-4.18%
'26/06/0529.45+0.05+0.17%+2.55%45070.94-606.52-1.33%+5.14%+1.5%-2.59%
'26/06/0429.4+0.1+0.34%+2.9%45677.46-781.7-1.68%+3.37%+2.02%-0.47%
'26/06/0329.3+0.05+0.17%+3.08%46459.16+901.85+1.98%+5.42%-1.81%-2.34%
'26/06/0229.25-0.05-0.17%+2.9%45557.31+219.4+0.48%+5.93%-0.65%-3.02%
'26/06/0129.3+0.15+0.51%+3.43%45337.91+604.97+1.35%+7.36%-0.84%-3.93%
'26/05/2929.15+0.1+0.34%+3.79%44732.94+1096.5+2.51%+10.1%-2.17%-6.27%
'26/05/2829.05-0.1-0.34%+3.43%43636.44-620.36-1.4%+8.51%+1.06%-5.08%
'26/05/2729.15+0.05+0.17%+3.61%44256.8+731.43+1.68%+10.3%-1.51%-6.73%
'26/05/2629.1+0.05+0.17%+3.79%43525.37-119.03-0.27%+10%+0.44%-6.25%
'26/05/2529.05-0.15-0.51%+3.25%43644.4+1376.43+3.26%+13.6%-3.77%-10.4%
'26/05/2229.200%+3.25%42267.97+899.76+2.18%+16.1%-2.18%-12.8%
'26/05/2129.2+0.05+0.17%+3.43%41368.21+1347.39+3.37%+20%-3.2%-16.6%
'26/05/2029.15-0.1-0.34%+3.08%40020.82-154.74-0.39%+19.5%+0.05%-16.5%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1929.25+0.15+0.52%+3.61%40175.56-716.26-1.75%+17.4%+2.27%-13.8%
'26/05/1829.100%+3.61%40891.82-280.54-0.68%+16.6%+0.68%-13%
'26/05/1529.1-0.15-0.51%+3.08%41172.36-579.39-1.39%+15%+0.88%-11.9%
'26/05/1429.25-0.15-0.51%+2.55%41751.75+377.25+0.91%+16.1%-1.42%-13.5%
'26/05/1329.4+0.1+0.34%+2.9%41374.5-523.82-1.25%+14.6%+1.59%-11.7%
'26/05/1229.3-0.05-0.17%+2.73%41898.32+108.26+0.26%+14.9%-0.43%-12.2%
'26/05/1129.35-0.1-0.34%+2.38%41790.06+186.12+0.45%+15.4%-0.79%-13.1%
'26/05/0829.4500%+2.38%41603.94-329.84-0.79%+14.5%+0.79%-12.1%
'26/05/0729.45-0.05-0.17%+2.2%41933.78+794.93+1.93%+16.7%-2.1%-14.5%
'26/05/0629.5-0.05-0.17%+2.03%41138.85+369.56+0.91%+17.8%-1.08%-15.8%
'26/05/0529.55+0.1+0.34%+2.38%40769.29+64.15+0.16%+18%+0.18%-15.6%
'26/05/0429.45-0.15-0.51%+1.86%40705.14+1778.51+4.57%+23.4%-5.08%-21.5%
'26/04/3029.6-0.2-0.67%+1.17%38926.63-376.87-0.96%+22.2%+0.29%-21%
'26/04/2929.8+0.2+0.68%+1.86%39303.5-218.23-0.55%+21.5%+1.23%-19.7%
'26/04/2829.6+0.15+0.51%+2.38%39521.73-94.9-0.24%+21.2%+0.75%-18.8%
'26/04/2729.45-0.05-0.17%+2.2%39616.63+684.23+1.76%+23.4%-1.93%-21.2%
'26/04/2429.5-0.05-0.17%+2.03%38932.4+1218.25+3.23%+27.3%-3.4%-25.3%
'26/04/2329.55-0.15-0.51%+1.52%37714.15-164.32-0.43%+26.8%-0.08%-25.3%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2229.700%+1.52%37878.47+273.36+0.73%+27.7%-0.73%-26.2%
'26/04/2129.7-0.2-0.67%+0.84%37605.11+646.31+1.75%+29.9%-2.42%-29.1%
'26/04/2029.9+0.05+0.17%+1.01%36958.8+154.46+0.42%+30.5%-0.25%-29.5%
'26/04/1729.85+0.05+0.17%+1.17%36804.34-327.68-0.88%+29.3%+1.05%-28.2%
'26/04/1629.8-0.15-0.5%+0.67%37132.02+409.88+1.12%+30.8%-1.62%-30.1%
'26/04/1529.95+0.15+0.5%+1.17%36722.14+426.02+1.17%+32.3%-0.67%-31.1%
'26/04/1429.800%+1.17%36296.12+838.83+2.37%+35.4%-2.37%-34.3%
'26/04/1329.8+0.05+0.17%+1.34%35457.29+39.46+0.11%+35.6%+0.06%-34.2%
'26/04/1029.7500%+1.34%35417.83+556.67+1.6%+37.8%-1.6%-36.4%
'26/04/0929.7500%+1.34%34861.16+99.78+0.29%+38.2%-0.29%-36.8%
'26/04/0829.75-0.15-0.5%+0.84%34761.38+1531.56+4.61%+44.5%-5.11%-43.7%
'26/04/0729.900%+0.84%33229.82+657.39+2.02%+47.4%-2.02%-46.6%
'26/04/0229.9+0.05+0.17%+1.01%32572.43-602.39-1.82%+44.8%+1.99%-43.8%
'26/04/0129.85+0.1+0.34%+1.34%33174.82+1451.83+4.58%+51.4%-4.24%-50%
'26/03/3129.75-0.2-0.67%+0.67%31722.99-795.17-2.45%+47.7%+1.78%-47%
'26/03/3029.95-0.05-0.17%+0.5%32518.16-594.43-1.8%+45%+1.63%-44.5%
'26/03/2730-0.1-0.33%+0.17%33112.59-225.03-0.68%+44.1%+0.35%-43.9%
'26/03/2630.1+0.2+0.67%+0.84%33337.62-101.49-0.3%+43.6%+0.97%-42.8%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2529.900%+0.84%33439.11+826.87+2.54%+47.3%-2.54%-46.4%
'26/03/2429.9-0.05-0.17%+0.67%32612.24-110.26-0.34%+46.8%+0.17%-46.1%
'26/03/2329.95-0.15-0.5%+0.17%32722.5-821.38-2.45%+43.2%+1.95%-43%
'26/03/2030.1-0.3-0.99%-0.82%33543.88-145.8-0.43%+42.5%-0.56%-43.4%
'26/03/1930.4+0.4+1.33%+0.5%33689.68-658.9-1.92%+39.8%+3.25%-39.3%
'26/03/1830-0.15-0.5%0%34348.58+512.01+1.51%+41.9%-2.01%-41.9%
'26/03/1730.15-0.3-0.99%-0.99%33836.57+494.06+1.48%+44%-2.47%-45%
'26/03/1630.45+0.05+0.16%-0.82%33342.51-57.81-0.17%+43.8%+0.33%-44.6%
'26/03/1330.4-0.45-1.46%-2.27%33400.32-181.54-0.54%+43%-0.92%-45.3%
'26/03/1230.85+0.4+1.31%-0.99%33581.86-532.33-1.56%+40.8%+2.87%-41.8%
'26/03/1130.45-0.6-1.93%-2.9%34114.19+1342.32+4.1%+46.5%-6.03%-49.4%
'26/03/1031.05-3.45-10%-12.6%32771.87+661.45+2.06%+49.6%-12.1%-62.2%
'26/03/0934.5+2.55+7.98%-5.63%32110.42-1489.12-4.43%+42.9%+12.4%-48.6%
'26/03/0631.95+1.2+3.9%-1.95%33599.54-73.4-0.22%+42.6%+4.12%-44.6%
'26/03/0530.75-0.55-1.76%-3.67%33672.94+844.06+2.57%+46.3%-4.33%-50%
'26/03/0431.3+1.15+3.81%0%32828.88-1494.77-4.35%+39.9%+8.16%-39.9%
'26/03/0330.1500%0%34323.65-771.44-2.2%+36.8%+2.2%-36.8%
'26/03/0230.15+0.1+0.33%+0.33%35095.09-319.4-0.9%+35.6%+1.23%-35.3%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.05+0.05+0.17%+0.5%35414.49+1.420%+35.6%+0.17%-35.1%
'26/02/253000%+0.5%35413.07+712.25+2.05%+38.4%-2.05%-37.9%
'26/02/243000%+0.5%34700.82+927.56+2.75%+42.2%-2.75%-41.7%
'26/02/2330+0.1+0.33%+0.84%33773.26+167.55+0.5%+42.9%-0.17%-42.1%
'26/02/1129.9-0.05-0.17%+0.67%33605.71+532.74+1.61%+45.2%-1.78%-44.5%
'26/02/1029.95+0.1+0.34%+1.01%33072.97+668.35+2.06%+48.2%-1.72%-47.2%
'26/02/0929.85+0.1+0.34%+1.34%32404.62+621.7+1.96%+51.1%-1.62%-49.8%
'26/02/0629.75-0.05-0.17%+1.17%31782.92-18.35-0.06%+51%-0.11%-49.8%
'26/02/0529.800%+1.17%31801.27-488.54-1.51%+48.7%+1.51%-47.6%
'26/02/0429.8+0.1+0.34%+1.52%32289.81+94.45+0.29%+49.2%+0.05%-47.7%
'26/02/0329.7-0.05-0.17%+1.34%32195.36+571.33+1.81%+51.9%-1.98%-50.5%
'26/02/0229.75-0.15-0.5%+0.84%31624.03-439.72-1.37%+49.8%+0.87%-48.9%
'26/01/3029.9-0.05-0.17%+0.67%32063.75-472.52-1.45%+47.6%+1.28%-46.9%
'26/01/2929.95+0.15+0.5%+1.17%32536.27-267.55-0.82%+46.4%+1.32%-45.2%
'26/01/2829.8+0.05+0.17%+1.34%32803.82+485.9+1.5%+48.6%-1.33%-47.3%
'26/01/2729.75+0.05+0.17%+1.52%32317.92+253.4+0.79%+49.8%-0.62%-48.3%
'26/01/2629.7-0.1-0.34%+1.17%32064.52+103.01+0.32%+50.3%-0.66%-49.1%
'26/01/2329.800%+1.17%31961.51+215.43+0.68%+51.3%-0.68%-50.1%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.8-0.1-0.33%+0.84%31746.08+499.71+1.6%+53.7%-1.93%-52.9%
'26/01/2129.9+0.05+0.17%+1.01%31246.37-513.62-1.62%+51.2%+1.79%-50.2%
'26/01/2029.8500%+1.01%31759.99+120.7+0.38%+51.8%-0.38%-50.8%
'26/01/1929.85-0.1-0.33%+0.67%31639.29+230.59+0.73%+52.9%-1.06%-52.2%
'26/01/1629.95+0.05+0.17%+0.84%31408.7+598.12+1.94%+55.9%-1.77%-55%
'26/01/1529.900%+0.84%30810.58-131.2-0.42%+55.2%+0.42%-54.4%
'26/01/1429.9+0.05+0.17%+1.01%30941.78+234.56+0.76%+56.4%-0.59%-55.4%
'26/01/1329.85+0.05+0.17%+1.17%30707.22+139.93+0.46%+57.1%-0.29%-55.9%
'26/01/1229.8-0.05-0.17%+1.01%30567.29+278.33+0.92%+58.6%-1.09%-57.5%
'26/01/0929.8500%+1.01%30288.96-71.59-0.24%+58.2%+0.24%-57.2%
'26/01/0829.8500%+1.01%30360.55-74.92-0.25%+57.8%+0.25%-56.8%
'26/01/0729.8500%+1.01%30435.47-140.83-0.46%+57.1%+0.46%-56.1%
'26/01/0629.8500%+1.01%30576.3+471.26+1.57%+59.5%-1.57%-58.5%
'26/01/0529.8500%+1.01%30105.04+755.23+2.57%+63.6%-2.57%-62.6%
'26/01/0229.85-0.15-0.5%+0.5%29349.81+386.21+1.33%+65.8%-1.83%-65.3%
'25/12/3130+0.1+0.33%+0.84%28963.6+256.47+0.89%+67.3%-0.56%-66.5%
'25/12/3029.9-0.05-0.17%+0.67%28707.13-103.76-0.36%+66.7%+0.19%-66%
'25/12/2929.95+0.05+0.17%+0.84%28810.89+254.87+0.89%+68.2%-0.72%-67.3%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.9-0.05-0.17%+0.67%28556.02+184.04+0.65%+69.3%-0.82%-68.6%
'25/12/2429.95+0.05+0.17%+0.84%28371.98+61.51+0.22%+69.6%-0.05%-68.8%
'25/12/2329.9-0.05-0.17%+0.67%28310.47+160.83+0.57%+70.6%-0.74%-69.9%
'25/12/2229.95-0.05-0.17%+0.5%28149.64+453.29+1.64%+73.4%-1.81%-72.9%
'25/12/193000%+0.5%27696.35+227.82+0.83%+74.8%-0.83%-74.3%
'25/12/1830+0.05+0.17%+0.67%27468.53-56.64-0.21%+74.5%+0.38%-73.8%
'25/12/1729.95-0.1-0.33%+0.33%27525.17-11.49-0.04%+74.4%-0.29%-74.1%
'25/12/1630.05+0.05+0.17%+0.5%27536.66-330.28-1.19%+72.3%+1.36%-71.8%
'25/12/153000%+0.5%27866.94-331.08-1.17%+70.3%+1.17%-69.8%
'25/12/1230-0.05-0.17%+0.33%28198.02+173.27+0.62%+71.4%-0.79%-71%
'25/12/1130.05+0.05+0.17%+0.5%28024.75-375.98-1.32%+69.1%+1.49%-68.6%
'25/12/103000%+0.5%28400.73+218.13+0.77%+70.4%-0.77%-69.9%
'25/12/0930-0.1-0.33%+0.17%28182.6-121.18-0.43%+69.7%+0.1%-69.5%
'25/12/0830.1-0.05-0.17%0%28303.78+322.89+1.15%+71.6%-1.32%-71.6%
'25/12/0530.15+0.05+0.17%+0.17%27980.89+185.18+0.67%+72.8%-0.5%-72.6%
'25/12/0430.1+0.05+0.17%+0.33%27795.71+2.67+0.01%+72.8%+0.16%-72.5%
'25/12/0330.05+0.05+0.17%+0.5%27793.04+228.77+0.83%+74.2%-0.66%-73.7%
'25/12/0230-0.05-0.17%+0.33%27564.27+221.74+0.81%+75.6%-0.98%-75.3%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0130.05-0.1-0.33%0%27342.53-283.95-1.03%+73.8%+0.7%-73.8%
'25/11/2830.15+0.05+0.17%+0.17%27626.48+71.95+0.26%+74.3%-0.09%-74.1%
'25/11/2730.100%+0.17%27554.53+144.99+0.53%+75.2%-0.53%-75%
'25/11/2630.100%+0.17%27409.54+497.37+1.85%+78.4%-1.85%-78.3%
'25/11/2530.100%+0.17%26912.17+407.93+1.54%+81.2%-1.54%-81%
'25/11/2430.100%+0.17%26504.24+69.3+0.26%+81.7%-0.26%-81.5%
'25/11/2130.1+0.05+0.17%+0.33%26434.94-991.42-3.61%+75.1%+3.78%-74.8%
'25/11/2030.05-0.05-0.17%+0.17%27426.36+846.24+3.18%+80.7%-3.35%-80.5%
'25/11/1930.100%+0.17%26580.12-176-0.66%+79.5%+0.66%-79.3%
'25/11/1830.100%+0.17%26756.12-691.19-2.52%+75%+2.52%-74.8%
'25/11/1730.1+0.1+0.33%+0.5%27447.31+49.81+0.18%+75.3%+0.15%-74.8%
'25/11/1430-0.05-0.17%+0.33%27397.5-506.06-1.81%+72.1%+1.64%-71.8%
'25/11/1330.05+0.05+0.17%+0.5%27903.56-43.53-0.16%+71.8%+0.33%-71.3%
'25/11/123000%+0.5%27947.09+162.14+0.58%+72.8%-0.58%-72.3%
'25/11/113000%+0.5%27784.95-84.56-0.3%+72.3%+0.3%-71.8%
'25/11/103000%+0.5%27869.51+218.1+0.79%+73.7%-0.79%-73.2%
'25/11/0730+0.1+0.33%+0.84%27651.41-248.04-0.89%+72.1%+1.22%-71.3%
'25/11/0629.900%+0.84%27899.45+182.39+0.66%+73.3%-0.66%-72.4%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0529.9-0.05-0.17%+0.67%27717.06-399.5-1.42%+70.8%+1.25%-70.1%
'25/11/0429.95+0.05+0.17%+0.84%28116.56-218.03-0.77%+69.5%+0.94%-68.7%
'25/11/0329.9-0.1-0.33%+0.5%28334.59+101.24+0.36%+70.1%-0.69%-69.6%
'25/10/3130+0.05+0.17%+0.67%28233.35-54.18-0.19%+69.8%+0.36%-69.1%
'25/10/3029.9500%+0.67%28287.53-7.21-0.03%+69.7%+0.03%-69.1%
'25/10/2929.9500%+0.67%28294.74+345.63+1.24%+71.8%-1.24%-71.2%
'25/10/2829.95-0.05-0.17%+0.5%27949.11-44.52-0.16%+71.6%-0.01%-71.1%
'25/10/2730+0.05+0.17%+0.67%27993.63+461.37+1.68%+74.4%-1.51%-73.8%
'25/10/2329.95-0.05-0.17%+0.5%27532.26-116.65-0.42%+73.7%+0.25%-73.2%
'25/10/2230+0.1+0.33%+0.84%27648.91-103.5-0.37%+73%+0.7%-72.2%
'25/10/2129.9-0.05-0.17%+0.67%27752.41+63.78+0.23%+73.4%-0.4%-72.8%
'25/10/2029.95+0.05+0.17%+0.84%27688.63+386.26+1.41%+75.9%-1.24%-75.1%
'25/10/1729.9-0.1-0.33%+0.5%27302.37-345.5-1.25%+73.7%+0.92%-73.2%
'25/10/1630+0.1+0.33%+0.84%27647.87+372.16+1.36%+76.1%-1.03%-75.2%
'25/10/1529.9-0.1-0.33%+0.5%27275.71+482.56+1.8%+79.2%-2.13%-78.7%
'25/10/1430+0.1+0.33%+0.84%26793.15-130.27-0.48%+78.4%+0.81%-77.5%
'25/10/1329.9-0.05-0.17%+0.67%26923.42-378.5-1.39%+75.9%+1.22%-75.2%
'25/10/0929.9500%+0.67%27301.92+238.24+0.88%+77.5%-0.88%-76.8%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0829.95-0.1-0.33%+0.33%27063.68-148.27-0.54%+76.5%+0.21%-76.2%
'25/10/0730.05+0.05+0.17%+0.5%27211.95+450.89+1.68%+79.5%-1.51%-79%
'25/10/0330-0.1-0.33%+0.17%26761.06+382.67+1.45%+82.1%-1.78%-81.9%
'25/10/0230.100%+0.17%26378.39+395.48+1.52%+84.8%-1.52%-84.7%
'25/10/0130.100%+0.17%25982.91+162.37+0.63%+86%-0.63%-85.8%
'25/09/3030.1+0.05+0.17%+0.33%25820.54+240.22+0.94%+87.7%-0.77%-87.4%