≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / K線比較(日)

9907 統一實

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8514.8500%0.67%14.8514.9514.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
449667.8萬3561.26張/筆14.881.1215.63-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
582868.1萬4341.34張/筆14.91-0.05 (-0.34%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2414.8500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2314.85-0.05-0.34%-0.34%48157.29+357.12+0.75%+0.47%-1.09%-0.81%
'26/09/2214.9-0.05-0.33%-0.67%47800.17+81.33+0.17%+0.64%-0.5%-1.31%
'26/09/2114.95-0.05-0.33%-1%47718.84+538.09+1.14%+1.79%-1.47%-2.79%
'26/09/1815+0.05+0.33%-0.67%47180.75+892.75+1.93%+3.75%-1.6%-4.42%
'26/09/1714.95+0.1+0.67%0%46288+439.1+0.96%+4.75%-0.29%-4.75%
'26/09/1614.85-0.05-0.34%-0.34%45848.9+337.41+0.74%+5.52%-1.08%-5.86%
'26/09/1514.9-0.1-0.67%-1%45511.49-351.03-0.77%+4.71%+0.1%-5.71%
'26/09/1415-0.1-0.66%-1.66%45862.52-322.33-0.7%+3.98%+0.04%-5.64%
'26/09/1115.1-0.2-1.31%-2.94%46184.85-755.64-1.61%+2.31%+0.3%-5.25%
'26/09/1015.3-0.05-0.33%-3.26%46940.49-242.87-0.51%+1.78%+0.18%-5.04%
'26/09/0915.35+0.1+0.66%-2.62%47183.36+77.58+0.16%+1.95%+0.5%-4.57%
'26/09/0815.25-0.05-0.33%-2.94%47105.78-220.49-0.47%+1.48%+0.14%-4.42%
'26/09/0715.3+0.05+0.33%-2.62%47326.27+775.14+1.67%+3.17%-1.34%-5.79%
'26/09/0415.25-0.1-0.65%-3.26%46551.13+693.47+1.51%+4.73%-2.16%-7.98%
'26/09/0315.35-0.15-0.97%-4.19%45857.66-307.06-0.67%+4.03%-0.3%-8.22%
'26/09/0215.5+0.05+0.32%-3.88%46164.72-784-1.67%+2.29%+1.99%-6.18%
'26/09/0115.45+0.2+1.31%-2.62%46948.72+820.25+1.78%+4.11%-0.47%-6.73%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.25-0.1-0.65%-3.26%46128.47-202.98-0.44%+3.65%-0.21%-6.91%
'26/08/2815.35-0.1-0.65%-3.88%46331.45+356.23+0.77%+4.46%-1.42%-8.34%
'26/08/2715.45+0.1+0.65%-3.26%45975.22+142.6+0.31%+4.78%+0.34%-8.04%
'26/08/2615.3500%-3.26%45832.62+663.16+1.47%+6.32%-1.47%-9.58%
'26/08/2515.35+0.05+0.33%-2.94%45169.46+407.14+0.91%+7.29%-0.58%-10.2%
'26/08/2415.300%-2.94%44762.32-461.97-1.02%+6.19%+1.02%-9.13%
'26/08/2115.3+0.1+0.66%-2.3%45224.29+290.55+0.65%+6.88%+0.01%-9.18%
'26/08/2015.2+0.15+1%-1.33%44933.74+214.39+0.48%+7.39%+0.52%-8.72%
'26/08/1915.05+0.2+1.35%0%44719.35-589.33-1.3%+5.99%+2.65%-5.99%
'26/08/1814.8500%0%45308.68-548.59-1.2%+4.73%+1.2%-4.73%
'26/08/1714.8500%0%45857.27+46.26+0.1%+4.83%-0.1%-4.83%
'26/08/1414.85-0.15-1%-1%45811.01-210.47-0.46%+4.35%-0.54%-5.35%
'26/08/1315+0.1+0.67%-0.34%46021.48+503.41+1.11%+5.51%-0.44%-5.84%
'26/08/1214.9+0.1+0.68%+0.34%45518.07+397.35+0.88%+6.44%-0.2%-6.1%
'26/08/1114.8-0.05-0.34%0%45120.72+191.96+0.43%+6.89%-0.77%-6.89%
'26/08/1014.85+0.25+1.71%+1.71%44928.76+702.85+1.59%+8.59%+0.12%-6.88%
'26/08/0714.6+0.2+1.39%+3.13%44225.91-170.79-0.38%+8.17%+1.77%-5.05%
'26/08/0614.4-0.15-1.03%+2.06%44396.7-214.9-0.48%+7.65%-0.55%-5.59%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.55-0.2-1.36%+0.68%44611.6+1250.94+2.88%+10.8%-4.24%-10.1%
'26/08/0414.75-0.3-1.99%-1.33%43360.66-25.75-0.06%+10.7%-1.93%-12%
'26/08/0315.05+0.05+0.33%-1%43386.41+266.66+0.62%+11.4%-0.29%-12.4%
'26/07/3115-0.35-2.28%-3.26%43119.75+3186.45+7.98%+20.3%-10.3%-23.5%
'26/07/3015.35+0.1+0.66%-2.62%39933.3-105.88-0.26%+19.9%+0.92%-22.6%
'26/07/2915.25+0.05+0.33%-2.3%40039.18-1564.18-3.76%+15.4%+4.09%-17.7%
'26/07/2815.2+0.1+0.66%-1.66%41603.36-2030.83-4.65%+10.1%+5.31%-11.7%
'26/07/2715.1-0.05-0.33%-1.98%43634.19-20.65-0.05%+10%-0.28%-12%
'26/07/2415.1500%-1.98%43654.84-1195.97-2.67%+7.08%+2.67%-9.06%
'26/07/2315.1500%-1.98%44850.81+25.03+0.06%+7.14%-0.06%-9.12%
'26/07/2215.15-0.2-1.3%-3.26%44825.78+592.91+1.34%+8.57%-2.64%-11.8%
'26/07/2115.35+0.25+1.66%-1.66%44232.87+1783.17+4.2%+13.1%-2.54%-14.8%
'26/07/2015.100%-1.66%42449.7-221.57-0.52%+12.5%+0.52%-14.2%
'26/07/1715.1-0.2-1.31%-2.94%42671.27-2953.71-6.47%+5.26%+5.16%-8.2%
'26/07/1615.300%-2.94%45624.98-6.61-0.01%+5.24%+0.01%-8.19%
'26/07/1515.3+0.1+0.66%-2.3%45631.59+893.64+2%+7.35%-1.34%-9.65%
'26/07/1415.200%-2.3%44737.95-642.57-1.42%+5.83%+1.42%-8.13%
'26/07/1315.2+0.1+0.66%-1.66%45380.52+25.91+0.06%+5.89%+0.6%-7.54%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915.1-0.2-1.31%-2.94%45354.61-379.8-0.83%+5.01%-0.48%-7.95%
'26/07/0815.3-0.1-0.65%-3.57%45734.41+255.3+0.56%+5.6%-1.21%-9.17%
'26/07/0715.400%-3.57%45479.11-1077.28-2.31%+3.15%+2.31%-6.73%
'26/07/0615.4-0.15-0.96%-4.5%46556.39-224.23-0.48%+2.66%-0.48%-7.16%
'26/07/0315.55+0.4+2.64%-1.98%46780.62+36.46+0.08%+2.74%+2.56%-4.72%
'26/07/0215.15-0.3-1.94%-3.88%46744.16-274.83-0.58%+2.14%-1.36%-6.02%
'26/07/0115.45+0.3+1.98%-1.98%47018.99+893.08+1.94%+4.12%+0.04%-6.1%
'26/06/3015.15-0.05-0.33%-2.3%46125.91+1126.01+2.5%+6.72%-2.83%-9.02%
'26/06/2915.2+0.25+1.67%-0.67%44999.9+428.14+0.96%+7.75%+0.71%-8.42%
'26/06/2614.95-0.45-2.92%-3.57%44571.76-1683.5-3.64%+3.83%+0.72%-7.4%
'26/06/2515.4+0.35+2.33%-1.33%46255.26+211.66+0.46%+4.3%+1.87%-5.63%
'26/06/2415.05-0.1-0.66%-1.98%46043.6-1057.05-2.24%+1.96%+1.58%-3.94%
'26/06/2315.15-0.35-2.26%-4.19%47100.65-640.86-1.34%+0.59%-0.92%-4.79%
'26/06/2215.500%-4.19%47741.51+1276.31+2.75%+3.36%-2.75%-7.55%
'26/06/1816.7+0.05+0.3%-3.6%46465.2+587.81+1.28%+4.68%-0.98%-8.28%
'26/06/1716.6500%-3.6%45877.39+68.2+0.15%+4.84%-0.15%-8.44%
'26/06/1616.65-0.1-0.6%-4.18%45809.19+412.2+0.91%+5.79%-1.51%-9.97%
'26/06/1516.75+0.05+0.3%-3.89%45396.99+1227.95+2.78%+8.73%-2.48%-12.6%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.7-0.05-0.3%-4.18%44169.04+1019.58+2.36%+11.3%-2.66%-15.5%
'26/06/1116.75+0.05+0.3%-3.89%43149.46-76.08-0.18%+11.1%+0.48%-15%
'26/06/1016.7+0.15+0.91%-3.02%43225.54-1478.9-3.31%+7.43%+4.22%-10.4%
'26/06/0916.55+0.1+0.61%-2.43%44704.44+1201.66+2.76%+10.4%-2.15%-12.8%
'26/06/0816.45-0.2-1.2%-3.6%43502.78-1568.16-3.48%+6.55%+2.28%-10.2%
'26/06/0516.65-0.15-0.89%-4.46%45070.94-606.52-1.33%+5.14%+0.44%-9.6%
'26/06/0416.8+0.05+0.3%-4.18%45677.46-781.7-1.68%+3.37%+1.98%-7.55%
'26/06/0316.75+0.4+2.45%-1.83%46459.16+901.85+1.98%+5.42%+0.47%-7.25%
'26/06/0216.35+0.15+0.93%-0.93%45557.31+219.4+0.48%+5.93%+0.45%-6.85%
'26/06/0116.2+0.25+1.57%+0.63%45337.91+604.97+1.35%+7.36%+0.22%-6.73%
'26/05/2915.95+0.15+0.95%+1.58%44732.94+1096.5+2.51%+10.1%-1.56%-8.47%
'26/05/2815.8-0.05-0.32%+1.26%43636.44-620.36-1.4%+8.51%+1.08%-7.25%
'26/05/2715.8500%+1.26%44256.8+731.43+1.68%+10.3%-1.68%-9.08%
'26/05/2615.85-0.1-0.63%+0.63%43525.37-119.03-0.27%+10%-0.36%-9.41%
'26/05/2515.9500%+0.63%43644.4+1376.43+3.26%+13.6%-3.26%-13%
'26/05/2215.95-0.1-0.62%0%42267.97+899.76+2.18%+16.1%-2.8%-16.1%
'26/05/2116.05+0.15+0.94%+0.94%41368.21+1347.39+3.37%+20%-2.43%-19.1%
'26/05/2015.9-0.1-0.62%+0.31%40020.82-154.74-0.39%+19.5%-0.23%-19.2%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916+0.1+0.63%+0.94%40175.56-716.26-1.75%+17.4%+2.38%-16.5%
'26/05/1815.9-0.2-1.24%-0.31%40891.82-280.54-0.68%+16.6%-0.56%-17%
'26/05/1516.1-0.3-1.83%-2.13%41172.36-579.39-1.39%+15%-0.44%-17.2%
'26/05/1416.4-0.05-0.3%-2.43%41751.75+377.25+0.91%+16.1%-1.21%-18.5%
'26/05/1316.45-0.4-2.37%-4.75%41374.5-523.82-1.25%+14.6%-1.12%-19.4%
'26/05/1216.85-0.15-0.88%-5.59%41898.32+108.26+0.26%+14.9%-1.14%-20.5%
'26/05/1117-0.1-0.58%-6.14%41790.06+186.12+0.45%+15.4%-1.03%-21.6%
'26/05/0817.1-0.15-0.87%-6.96%41603.94-329.84-0.79%+14.5%-0.08%-21.5%
'26/05/0717.25-0.05-0.29%-7.23%41933.78+794.93+1.93%+16.7%-2.22%-24%
'26/05/0617.3-0.3-1.7%-8.81%41138.85+369.56+0.91%+17.8%-2.61%-26.6%
'26/05/0517.6-0.05-0.28%-9.07%40769.29+64.15+0.16%+18%-0.44%-27%
'26/05/0417.65+0.1+0.57%-8.55%40705.14+1778.51+4.57%+23.4%-4%-31.9%
'26/04/3017.55-0.15-0.85%-9.32%38926.63-376.87-0.96%+22.2%+0.11%-31.5%
'26/04/2917.7-0.05-0.28%-9.58%39303.5-218.23-0.55%+21.5%+0.27%-31.1%
'26/04/2817.75-0.15-0.84%-10.3%39521.73-94.9-0.24%+21.2%-0.6%-31.6%
'26/04/2717.9+0.15+0.85%-9.58%39616.63+684.23+1.76%+23.4%-0.91%-32.9%
'26/04/2417.7500%-9.58%38932.4+1218.25+3.23%+27.3%-3.23%-36.9%
'26/04/2317.75-0.1-0.56%-10.1%37714.15-164.32-0.43%+26.8%-0.13%-36.9%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.85-0.05-0.28%-10.3%37878.47+273.36+0.73%+27.7%-1.01%-38%
'26/04/2117.9-0.05-0.28%-10.6%37605.11+646.31+1.75%+29.9%-2.03%-40.5%
'26/04/2017.95-0.05-0.28%-10.8%36958.8+154.46+0.42%+30.5%-0.7%-41.3%
'26/04/1718-0.05-0.28%-11.1%36804.34-327.68-0.88%+29.3%+0.6%-40.4%
'26/04/1618.05+0.05+0.28%-10.8%37132.02+409.88+1.12%+30.8%-0.84%-41.6%
'26/04/1518-0.1-0.55%-11.3%36722.14+426.02+1.17%+32.3%-1.72%-43.6%
'26/04/1418.1+0.05+0.28%-11.1%36296.12+838.83+2.37%+35.4%-2.09%-46.5%
'26/04/1318.05-0.2-1.1%-12.1%35457.29+39.46+0.11%+35.6%-1.21%-47.6%
'26/04/1018.25-0.1-0.54%-12.5%35417.83+556.67+1.6%+37.8%-2.14%-50.3%
'26/04/0918.35-0.2-1.08%-13.5%34861.16+99.78+0.29%+38.2%-1.37%-51.6%
'26/04/0818.55-0.1-0.54%-13.9%34761.38+1531.56+4.61%+44.5%-5.15%-58.5%
'26/04/0718.65+0.15+0.81%-13.2%33229.82+657.39+2.02%+47.4%-1.21%-60.7%
'26/04/0218.5-0.15-0.8%-13.9%32572.43-602.39-1.82%+44.8%+1.02%-58.7%
'26/04/0118.65+0.45+2.47%-11.8%33174.82+1451.83+4.58%+51.4%-2.11%-63.2%
'26/03/3118.2-0.1-0.55%-12.3%31722.99-795.17-2.45%+47.7%+1.9%-60%
'26/03/3018.3+0.15+0.83%-11.6%32518.16-594.43-1.8%+45%+2.63%-56.6%
'26/03/2718.15+0.05+0.28%-11.3%33112.59-225.03-0.68%+44.1%+0.96%-55.4%
'26/03/2618.1+0.1+0.56%-10.8%33337.62-101.49-0.3%+43.6%+0.86%-54.5%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518-0.05-0.28%-11.1%33439.11+826.87+2.54%+47.3%-2.82%-58.3%
'26/03/2418.05+0.2+1.12%-10.1%32612.24-110.26-0.34%+46.8%+1.46%-56.8%
'26/03/2317.85-0.05-0.28%-10.3%32722.5-821.38-2.45%+43.2%+2.17%-53.5%
'26/03/2017.9-0.1-0.56%-10.8%33543.88-145.8-0.43%+42.5%-0.13%-53.4%
'26/03/1918-0.3-1.64%-12.3%33689.68-658.9-1.92%+39.8%+0.28%-52.1%
'26/03/1818.3+0.1+0.55%-11.8%34348.58+512.01+1.51%+41.9%-0.96%-53.7%
'26/03/1718.2+0.1+0.55%-11.3%33836.57+494.06+1.48%+44%-0.93%-55.4%
'26/03/1618.100%-11.3%33342.51-57.81-0.17%+43.8%+0.17%-55.1%
'26/03/1318.1-0.15-0.82%-12.1%33400.32-181.54-0.54%+43%-0.28%-55.1%
'26/03/1218.25-0.1-0.54%-12.5%33581.86-532.33-1.56%+40.8%+1.02%-53.3%
'26/03/1118.35-0.3-1.61%-13.9%34114.19+1342.32+4.1%+46.5%-5.71%-60.5%
'26/03/1018.65+0.1+0.54%-13.5%32771.87+661.45+2.06%+49.6%-1.52%-63%
'26/03/0918.55-0.4-2.11%-15.3%32110.42-1489.12-4.43%+42.9%+2.32%-58.2%
'26/03/0618.95+0.05+0.26%-15.1%33599.54-73.4-0.22%+42.6%+0.48%-57.7%
'26/03/0518.9-0.25-1.31%-16.2%33672.94+844.06+2.57%+46.3%-3.88%-62.5%
'26/03/0419.15+0.15+0.79%-15.5%32828.88-1494.77-4.35%+39.9%+5.14%-55.4%
'26/03/0319-0.1-0.52%-16%34323.65-771.44-2.2%+36.8%+1.68%-52.8%
'26/03/0219.1+0.15+0.79%-15.3%35095.09-319.4-0.9%+35.6%+1.69%-50.9%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.95-0.55-2.82%-17.7%35414.49+1.420%+35.6%-2.82%-53.3%
'26/02/2519.5+0.45+2.36%-15.7%35413.07+712.25+2.05%+38.4%+0.31%-54.1%
'26/02/2419.05+0.1+0.53%-15.3%34700.82+927.56+2.75%+42.2%-2.22%-57.5%
'26/02/2318.95+0.65+3.55%-12.3%33773.26+167.55+0.5%+42.9%+3.05%-55.2%
'26/02/1118.3+0.55+3.1%-9.58%33605.71+532.74+1.61%+45.2%+1.49%-54.8%
'26/02/1017.75-0.05-0.28%-9.83%33072.97+668.35+2.06%+48.2%-2.34%-58%
'26/02/0917.800%-9.83%32404.62+621.7+1.96%+51.1%-1.96%-60.9%
'26/02/0617.8-0.1-0.56%-10.3%31782.92-18.35-0.06%+51%-0.5%-61.3%
'26/02/0517.900%-10.3%31801.27-488.54-1.51%+48.7%+1.51%-59.1%
'26/02/0417.9+0.05+0.28%-10.1%32289.81+94.45+0.29%+49.2%-0.01%-59.3%
'26/02/0317.85+0.05+0.28%-9.83%32195.36+571.33+1.81%+51.9%-1.53%-61.7%
'26/02/0217.8-0.1-0.56%-10.3%31624.03-439.72-1.37%+49.8%+0.81%-60.1%
'26/01/3017.9-0.2-1.1%-11.3%32063.75-472.52-1.45%+47.6%+0.35%-58.9%
'26/01/2918.1-0.05-0.28%-11.6%32536.27-267.55-0.82%+46.4%+0.54%-58%
'26/01/2818.15-0.3-1.63%-13%32803.82+485.9+1.5%+48.6%-3.13%-61.6%
'26/01/2718.45-0.25-1.34%-14.2%32317.92+253.4+0.79%+49.8%-2.13%-63.9%
'26/01/2618.7+0.05+0.27%-13.9%32064.52+103.01+0.32%+50.3%-0.05%-64.2%
'26/01/2318.6500%-13.9%31961.51+215.43+0.68%+51.3%-0.68%-65.2%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.65+0.05+0.27%-13.7%31746.08+499.71+1.6%+53.7%-1.33%-67.4%
'26/01/2118.600%-13.7%31246.37-513.62-1.62%+51.2%+1.62%-64.9%
'26/01/2018.6-0.2-1.06%-14.6%31759.99+120.7+0.38%+51.8%-1.44%-66.4%
'26/01/1918.8+0.05+0.27%-14.4%31639.29+230.59+0.73%+52.9%-0.46%-67.3%
'26/01/1618.75-0.15-0.79%-15.1%31408.7+598.12+1.94%+55.9%-2.73%-70.9%
'26/01/1518.9-0.1-0.53%-15.5%30810.58-131.2-0.42%+55.2%-0.11%-70.7%
'26/01/1419+0.1+0.53%-15.1%30941.78+234.56+0.76%+56.4%-0.23%-71.5%
'26/01/1318.9+0.3+1.61%-13.7%30707.22+139.93+0.46%+57.1%+1.15%-70.8%
'26/01/1218.600%-13.7%30567.29+278.33+0.92%+58.6%-0.92%-72.3%
'26/01/0918.6+0.2+1.09%-12.8%30288.96-71.59-0.24%+58.2%+1.33%-71%
'26/01/0818.4+0.15+0.82%-12.1%30360.55-74.92-0.25%+57.8%+1.07%-69.8%
'26/01/0718.25+0.45+2.53%-9.83%30435.47-140.83-0.46%+57.1%+2.99%-66.9%
'26/01/0617.8-0.05-0.28%-10.1%30576.3+471.26+1.57%+59.5%-1.85%-69.6%
'26/01/0517.8500%-10.1%30105.04+755.23+2.57%+63.6%-2.57%-73.7%
'26/01/0217.85+0.05+0.28%-9.83%29349.81+386.21+1.33%+65.8%-1.05%-75.6%
'25/12/3117.8-0.05-0.28%-10.1%28963.6+256.47+0.89%+67.3%-1.17%-77.4%
'25/12/3017.85-0.35-1.92%-11.8%28707.13-103.76-0.36%+66.7%-1.56%-78.5%
'25/12/2918.200%-11.8%28810.89+254.87+0.89%+68.2%-0.89%-80%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.2-0.2-1.09%-12.8%28556.02+184.04+0.65%+69.3%-1.74%-82%
'25/12/2418.4-0.15-0.81%-13.5%28371.98+61.51+0.22%+69.6%-1.03%-83.1%
'25/12/2318.55+0.2+1.09%-12.5%28310.47+160.83+0.57%+70.6%+0.52%-83.1%
'25/12/2218.35+0.25+1.38%-11.3%28149.64+453.29+1.64%+73.4%-0.26%-84.7%
'25/12/1918.1+0.05+0.28%-11.1%27696.35+227.82+0.83%+74.8%-0.55%-85.9%
'25/12/1818.05+0.15+0.84%-10.3%27468.53-56.64-0.21%+74.5%+1.05%-84.8%
'25/12/1717.9-0.35-1.92%-12.1%27525.17-11.49-0.04%+74.4%-1.88%-86.5%
'25/12/1618.25-0.25-1.35%-13.2%27536.66-330.28-1.19%+72.3%-0.16%-85.6%
'25/12/1518.5+0.3+1.65%-11.8%27866.94-331.08-1.17%+70.3%+2.82%-82.1%
'25/12/1218.200%-11.8%28198.02+173.27+0.62%+71.4%-0.62%-83.2%
'25/12/1118.2-0.2-1.09%-12.8%28024.75-375.98-1.32%+69.1%+0.23%-81.9%
'25/12/1018.4-0.5-2.65%-15.1%28400.73+218.13+0.77%+70.4%-3.42%-85.5%
'25/12/0918.9+0.1+0.53%-14.6%28182.6-121.18-0.43%+69.7%+0.96%-84.3%
'25/12/0818.8+0.2+1.08%-13.7%28303.78+322.89+1.15%+71.6%-0.07%-85.3%
'25/12/0518.6-0.15-0.8%-14.4%27980.89+185.18+0.67%+72.8%-1.47%-87.2%
'25/12/0418.75+0.05+0.27%-14.2%27795.71+2.67+0.01%+72.8%+0.26%-87%
'25/12/0318.7+0.05+0.27%-13.9%27793.04+228.77+0.83%+74.2%-0.56%-88.2%
'25/12/0218.65+0.1+0.54%-13.5%27564.27+221.74+0.81%+75.6%-0.27%-89.1%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0118.55-0.2-1.07%-14.4%27342.53-283.95-1.03%+73.8%-0.04%-88.2%
'25/11/2818.75+0.2+1.08%-13.5%27626.48+71.95+0.26%+74.3%+0.82%-87.8%
'25/11/2718.55+0.05+0.27%-13.2%27554.53+144.99+0.53%+75.2%-0.26%-88.5%
'25/11/2618.5+0.25+1.37%-12.1%27409.54+497.37+1.85%+78.4%-0.48%-90.5%
'25/11/2518.25+0.1+0.55%-11.6%26912.17+407.93+1.54%+81.2%-0.99%-92.8%
'25/11/2418.15+0.05+0.28%-11.3%26504.24+69.3+0.26%+81.7%+0.02%-93%
'25/11/2118.1-0.05-0.28%-11.6%26434.94-991.42-3.61%+75.1%+3.33%-86.7%
'25/11/2018.15+0.35+1.97%-9.83%27426.36+846.24+3.18%+80.7%-1.21%-90.5%
'25/11/1917.8-0.1-0.56%-10.3%26580.12-176-0.66%+79.5%+0.1%-89.8%
'25/11/1817.9-0.75-4.02%-13.9%26756.12-691.19-2.52%+75%-1.5%-88.9%
'25/11/1718.65+0.15+0.81%-13.2%27447.31+49.81+0.18%+75.3%+0.63%-88.5%
'25/11/1418.5+0.05+0.27%-13%27397.5-506.06-1.81%+72.1%+2.08%-85.1%
'25/11/1318.45-0.45-2.38%-15.1%27903.56-43.53-0.16%+71.8%-2.22%-86.9%
'25/11/1218.900%-15.1%27947.09+162.14+0.58%+72.8%-0.58%-87.9%
'25/11/1118.9-1.25-6.2%-20.3%27784.95-84.56-0.3%+72.3%-5.9%-92.7%
'25/11/1020.15+0.2+1%-19.5%27869.51+218.1+0.79%+73.7%+0.21%-93.2%
'25/11/0719.95+0.1+0.5%-19.1%27651.41-248.04-0.89%+72.1%+1.39%-91.3%
'25/11/0619.85+0.45+2.32%-17.3%27899.45+182.39+0.66%+73.3%+1.66%-90.5%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0519.4+0.8+4.3%-13.7%27717.06-399.5-1.42%+70.8%+5.72%-84.5%
'25/11/0418.6+0.45+2.48%-11.6%28116.56-218.03-0.77%+69.5%+3.25%-81.1%
'25/11/0318.15+0.2+1.11%-10.6%28334.59+101.24+0.36%+70.1%+0.75%-80.7%
'25/10/3117.95-0.15-0.83%-11.3%28233.35-54.18-0.19%+69.8%-0.64%-81.1%
'25/10/3018.1-0.05-0.28%-11.6%28287.53-7.21-0.03%+69.7%-0.25%-81.3%
'25/10/2918.1500%-11.6%28294.74+345.63+1.24%+71.8%-1.24%-83.4%
'25/10/2818.15-0.15-0.82%-12.3%27949.11-44.52-0.16%+71.6%-0.66%-83.9%
'25/10/2718.3-0.05-0.27%-12.5%27993.63+461.37+1.68%+74.4%-1.95%-87%
'25/10/2318.35-0.2-1.08%-13.5%27532.26-116.65-0.42%+73.7%-0.66%-87.2%
'25/10/2218.55+0.3+1.64%-12.1%27648.91-103.5-0.37%+73%+2.01%-85.1%
'25/10/2118.2500%-12.1%27752.41+63.78+0.23%+73.4%-0.23%-85.5%
'25/10/2018.25+0.05+0.27%-11.8%27688.63+386.26+1.41%+75.9%-1.14%-87.7%
'25/10/1718.2+0.15+0.83%-11.1%27302.37-345.5-1.25%+73.7%+2.08%-84.8%
'25/10/1618.05-0.1-0.55%-11.6%27647.87+372.16+1.36%+76.1%-1.91%-87.6%
'25/10/1518.15+0.2+1.11%-10.6%27275.71+482.56+1.8%+79.2%-0.69%-89.8%
'25/10/1417.9500%-10.6%26793.15-130.27-0.48%+78.4%+0.48%-89%
'25/10/1317.95-0.05-0.28%-10.8%26923.42-378.5-1.39%+75.9%+1.11%-86.7%
'25/10/0918+0.2+1.12%-9.83%27301.92+238.24+0.88%+77.5%+0.24%-87.3%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.8+0.15+0.85%-9.07%27063.68-148.27-0.54%+76.5%+1.39%-85.5%
'25/10/0717.65+0.05+0.28%-8.81%27211.95+450.89+1.68%+79.5%-1.4%-88.3%
'25/10/0317.6+0.1+0.57%-8.29%26761.06+382.67+1.45%+82.1%-0.88%-90.3%
'25/10/0217.5-0.25-1.41%-9.58%26378.39+395.48+1.52%+84.8%-2.93%-94.4%
'25/10/0117.75-0.15-0.84%-10.3%25982.91+162.37+0.63%+86%-1.47%-96.3%
'25/09/3017.9+0.25+1.42%-9.07%25820.54+240.22+0.94%+87.7%+0.48%-96.8%