≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / K線比較(日)

9906 欣巴巴

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.639.95-0.35-0.88%1.75%39.9540.2539.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30120.1萬34888股/筆39.782.3611.55-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49194.6萬52935張/筆40.01-0.15 (-0.37%)

連續漲跌: 連3跌  ( -2元 / -4.81%)

財報評分: 最新36分 / 平均34分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

• 欣巴巴第六屆薪酬委員會委員名單 (公告訊息 08/13 16:21)

• 欣巴巴董事會決議除權基準日相關事宜 (公告訊息 08/13 16:20)

• 代子公司公告擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:17)

• 欣巴巴擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:16)

• 代子公司公告取消擬與其他公司成立合資公司案 (公告訊息 08/13 16:15)

• 取消欣巴巴擬與其他公司成立合資公司案 (公告訊息 08/13 16:14)

• 欣巴巴重要營運主管異動 (公告訊息 08/13 16:12)

• 欣巴巴董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:06)

• 欣巴巴2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:34)

• 股東會解除董事競業禁止限制 (公告訊息 06/30 17:35)

• 建商欣巴巴完成董事全面改選由張宏圖出任董事長、黃烱輝轉任總裁 (Anue鉅亨 06/30 17:09)

• 欣巴巴總經理異動 (公告訊息 06/30 15:46)

• 欣巴巴新任總裁案 (公告訊息 06/30 15:44)

• 欣巴巴董事會推選董事長 (公告訊息 06/30 15:42)

• 欣巴巴2026年股東常會重要決議事項 (公告訊息 06/30 15:39)

• 欣巴巴第五屆薪酬委員會委員任期屆滿 (公告訊息 06/30 15:35)

• 欣巴巴第三屆審計委員會成員 (公告訊息 06/30 15:34)

• 欣巴巴2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/30 15:32)

• 「房市壓越久反彈越高」　欣巴巴董座點高雄2區將站百萬單價 (ETtoday新聞雲 06/30 10:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2439.6-0.35-0.88%-0.88%48024.6-132.69-0.28%-0.28%-0.6%-0.6%
'26/09/2339.95-0.15-0.37%-1.25%48157.29+357.12+0.75%+0.47%-1.12%-1.72%
'26/09/2240.1-1.5-3.61%-4.81%47800.17+81.33+0.17%+0.64%-3.78%-5.45%
'26/09/2141.6+0.25+0.6%-4.23%47718.84+538.09+1.14%+1.79%-0.54%-6.02%
'26/09/1841.35+3.75+9.97%+5.32%47180.75+892.75+1.93%+3.75%+8.04%+1.57%
'26/09/1737.6+0.3+0.8%+6.17%46288+439.1+0.96%+4.75%-0.16%+1.42%
'26/09/1637.3+0.35+0.95%+7.17%45848.9+337.41+0.74%+5.52%+0.21%+1.65%
'26/09/1536.95-1.6-4.15%+2.72%45511.49-351.03-0.77%+4.71%-3.38%-1.99%
'26/09/1438.55-0.65-1.66%+1.02%45862.52-322.33-0.7%+3.98%-0.96%-2.96%
'26/09/1139.2-0.55-1.38%-0.38%46184.85-755.64-1.61%+2.31%+0.23%-2.69%
'26/09/1039.75-1.3-3.17%-3.53%46940.49-242.87-0.51%+1.78%-2.66%-5.32%
'26/09/0941.4-0.4-0.96%-4.43%47183.36+77.58+0.16%+1.95%-1.12%-6.38%
'26/09/0841.8-0.75-1.76%-6.11%47105.78-220.49-0.47%+1.48%-1.29%-7.59%
'26/09/0742.55+0.35+0.83%-5.33%47326.27+775.14+1.67%+3.17%-0.84%-8.5%
'26/09/0442.2-0.4-0.94%-6.22%46551.13+693.47+1.51%+4.73%-2.45%-10.9%
'26/09/0342.6+1.35+3.27%-3.15%45857.66-307.06-0.67%+4.03%+3.94%-7.18%
'26/09/0241.25+1+2.48%-0.75%46164.72-784-1.67%+2.29%+4.15%-3.04%
'26/09/0140.25-0.65-1.59%-2.32%46948.72+820.25+1.78%+4.11%-3.37%-6.43%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3140.9+0.2+0.49%-1.84%46128.47-202.98-0.44%+3.65%+0.93%-5.5%
'26/08/2840.7-0.6-1.45%-3.27%46331.45+356.23+0.77%+4.46%-2.22%-7.73%
'26/08/2741.3+0.65+1.6%-1.72%45975.22+142.6+0.31%+4.78%+1.29%-6.5%
'26/08/2640.65+1.5+3.83%+2.04%45832.62+663.16+1.47%+6.32%+2.36%-4.28%
'26/08/2539.15+0.1+0.26%+2.3%45169.46+407.14+0.91%+7.29%-0.65%-4.98%
'26/08/2439.05-0.35-0.89%+1.4%44762.32-461.97-1.02%+6.19%+0.13%-4.8%
'26/08/2139.4+0.15+0.38%+1.78%45224.29+290.55+0.65%+6.88%-0.27%-5.1%
'26/08/2039.25+0.45+1.16%+2.96%44933.74+214.39+0.48%+7.39%+0.68%-4.43%
'26/08/1938.8-0.4-1.02%+1.91%44719.35-589.33-1.3%+5.99%+0.28%-4.08%
'26/08/1839.2-0.4-1.01%+0.88%45308.68-548.59-1.2%+4.73%+0.19%-3.84%
'26/08/1739.6+0.25+0.64%+1.52%45857.27+46.26+0.1%+4.83%+0.54%-3.31%
'26/08/1439.35-0.75-1.87%-0.37%45811.01-210.47-0.46%+4.35%-1.41%-4.73%
'26/08/1340.1-1.5-3.61%-3.97%46021.48+503.41+1.11%+5.51%-4.72%-9.47%
'26/08/1241.6+0.75+1.84%-2.2%45518.07+397.35+0.88%+6.44%+0.96%-8.64%
'26/08/1140.85+0.65+1.62%-0.62%45120.72+191.96+0.43%+6.89%+1.19%-7.51%
'26/08/1040.2+1.2+3.08%+2.44%44928.76+702.85+1.59%+8.59%+1.49%-6.15%
'26/08/073900%+2.44%44225.91-170.79-0.38%+8.17%+0.38%-5.74%
'26/08/0639-0.4-1.02%+1.4%44396.7-214.9-0.48%+7.65%-0.54%-6.25%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0539.4+0.2+0.51%+1.91%44611.6+1250.94+2.88%+10.8%-2.37%-8.84%
'26/08/0439.2-0.3-0.76%+1.14%43360.66-25.75-0.06%+10.7%-0.7%-9.55%
'26/08/0339.5-0.25-0.63%+0.5%43386.41+266.66+0.62%+11.4%-1.25%-10.9%
'26/07/3139.75+1.75+4.61%+5.13%43119.75+3186.45+7.98%+20.3%-3.37%-15.1%
'26/07/3038-0.45-1.17%+3.9%39933.3-105.88-0.26%+19.9%-0.91%-16%
'26/07/2938.45-1.5-3.75%0%40039.18-1564.18-3.76%+15.4%+0.01%-15.4%
'26/07/2839.95-0.75-1.84%-1.84%41603.36-2030.83-4.65%+10.1%+2.81%-11.9%
'26/07/2740.7+0.05+0.12%-1.72%43634.19-20.65-0.05%+10%+0.17%-11.7%
'26/07/2440.65+0.5+1.25%-0.5%43654.84-1195.97-2.67%+7.08%+3.92%-7.57%
'26/07/2340.1500%-0.5%44850.81+25.03+0.06%+7.14%-0.06%-7.63%
'26/07/2240.15-0.7-1.71%-2.2%44825.78+592.91+1.34%+8.57%-3.05%-10.8%
'26/07/2140.85+1.35+3.42%+1.14%44232.87+1783.17+4.2%+13.1%-0.78%-12%
'26/07/2039.5-1.5-3.66%-2.56%42449.7-221.57-0.52%+12.5%-3.14%-15.1%
'26/07/1741-0.6-1.44%-3.97%42671.27-2953.71-6.47%+5.26%+5.03%-9.23%
'26/07/1641.6+0.75+1.84%-2.2%45624.98-6.61-0.01%+5.24%+1.85%-7.45%
'26/07/1540.85+0.55+1.36%-0.87%45631.59+893.64+2%+7.35%-0.64%-8.21%
'26/07/1440.3+0.2+0.5%-0.37%44737.95-642.57-1.42%+5.83%+1.92%-6.2%
'26/07/1340.1-0.4-0.99%-1.36%45380.52+25.91+0.06%+5.89%-1.05%-7.24%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0940.5-0.5-1.22%-2.56%45354.61-379.8-0.83%+5.01%-0.39%-7.57%
'26/07/0841-0.7-1.68%-4.2%45734.41+255.3+0.56%+5.6%-2.24%-9.79%
'26/07/0741.7-1.2-2.8%-6.88%45479.11-1077.28-2.31%+3.15%-0.49%-10%
'26/07/0642.9+0.4+0.94%-6%46556.39-224.23-0.48%+2.66%+1.42%-8.66%
'26/07/0342.5+0.6+1.43%-4.65%46780.62+36.46+0.08%+2.74%+1.35%-7.39%
'26/07/0241.9+0.55+1.33%-3.39%46744.16-274.83-0.58%+2.14%+1.91%-5.52%
'26/07/0141.3500%-3.39%47018.99+893.08+1.94%+4.12%-1.94%-7.5%
'26/06/3041.35+1+2.48%-0.99%46125.91+1126.01+2.5%+6.72%-0.02%-7.71%
'26/06/2940.35-1.1-2.65%-3.62%44999.9+428.14+0.96%+7.75%-3.61%-11.4%
'26/06/2641.45-1.05-2.47%-6%44571.76-1683.5-3.64%+3.83%+1.17%-9.83%
'26/06/2542.5-0.25-0.58%-6.55%46255.26+211.66+0.46%+4.3%-1.04%-10.9%
'26/06/2442.75+0.05+0.12%-6.44%46043.6-1057.05-2.24%+1.96%+2.36%-8.4%
'26/06/2342.7-1-2.29%-8.58%47100.65-640.86-1.34%+0.59%-0.95%-9.17%
'26/06/2243.7-3.1-6.62%-14.6%47741.51+1276.31+2.75%+3.36%-9.37%-18%
'26/06/1846.8-0.8-1.68%-16.1%46465.2+587.81+1.28%+4.68%-2.96%-20.8%
'26/06/1747.6+4.3+9.93%-7.74%45877.39+68.2+0.15%+4.84%+9.78%-12.6%
'26/06/1643.3+1.25+2.97%-4.99%45809.19+412.2+0.91%+5.79%+2.06%-10.8%
'26/06/1542.05-2.3-5.19%-9.92%45396.99+1227.95+2.78%+8.73%-7.97%-18.7%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1244.35+0.65+1.49%-8.58%44169.04+1019.58+2.36%+11.3%-0.87%-19.9%
'26/06/1143.7-2.55-5.51%-13.6%43149.46-76.08-0.18%+11.1%-5.33%-24.7%
'26/06/1046.25+4.2+9.99%-4.99%43225.54-1478.9-3.31%+7.43%+13.3%-12.4%
'26/06/0942.05-0.25-0.59%-5.56%44704.44+1201.66+2.76%+10.4%-3.35%-15.9%
'26/06/0842.3-0.3-0.7%-6.22%43502.78-1568.16-3.48%+6.55%+2.78%-12.8%
'26/06/0542.6+1.2+2.9%-3.5%45070.94-606.52-1.33%+5.14%+4.23%-8.64%
'26/06/0441.4+2.1+5.34%+1.65%45677.46-781.7-1.68%+3.37%+7.02%-1.72%
'26/06/0339.3+2.75+7.52%+9.3%46459.16+901.85+1.98%+5.42%+5.54%+3.89%
'26/06/0236.55+0.65+1.81%+11.3%45557.31+219.4+0.48%+5.93%+1.33%+5.36%
'26/06/0135.9+1.55+4.51%+16.3%45337.91+604.97+1.35%+7.36%+3.16%+8.94%
'26/05/2934.35+0.25+0.73%+17.2%44732.94+1096.5+2.51%+10.1%-1.78%+7.1%
'26/05/2834.1+0.7+2.1%+19.6%43636.44-620.36-1.4%+8.51%+3.5%+11.1%
'26/05/2733.4+0.25+0.75%+20.5%44256.8+731.43+1.68%+10.3%-0.93%+10.2%
'26/05/2633.15-0.55-1.63%+18.5%43525.37-119.03-0.27%+10%-1.36%+8.51%
'26/05/2533.7-0.8-2.32%+15.8%43644.4+1376.43+3.26%+13.6%-5.58%+2.18%
'26/05/2234.5-0.5-1.43%+14.1%42267.97+899.76+2.18%+16.1%-3.61%-1.95%
'26/05/2135+1.85+5.58%+20.5%41368.21+1347.39+3.37%+20%+2.21%+0.51%
'26/05/2033.15+1.2+3.76%+25%40020.82-154.74-0.39%+19.5%+4.15%+5.5%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1931.95-0.2-0.62%+24.3%40175.56-716.26-1.75%+17.4%+1.13%+6.82%
'26/05/1832.15+0.25+0.78%+25.2%40891.82-280.54-0.68%+16.6%+1.46%+8.59%
'26/05/1531.9-1.05-3.19%+21.2%41172.36-579.39-1.39%+15%-1.8%+6.22%
'26/05/1432.95+0.3+0.92%+22.4%41751.75+377.25+0.91%+16.1%+0.01%+6.29%
'26/05/1332.65-1.65-4.81%+16.5%41374.5-523.82-1.25%+14.6%-3.56%+1.85%
'26/05/1234.3-1.9-5.25%+10.4%41898.32+108.26+0.26%+14.9%-5.51%-4.56%
'26/05/1136.200%+10.4%41790.06+186.12+0.45%+15.4%-0.45%-5.07%
'26/05/0836.2-0.9-2.43%+7.68%41603.94-329.84-0.79%+14.5%-1.64%-6.84%
'26/05/0737.1-0.5-1.33%+6.25%41933.78+794.93+1.93%+16.7%-3.26%-10.5%
'26/05/0637.6+0.1+0.27%+6.53%41138.85+369.56+0.91%+17.8%-0.64%-11.3%
'26/05/0537.5-0.05-0.13%+6.39%40769.29+64.15+0.16%+18%-0.29%-11.6%
'26/05/0437.55-0.7-1.83%+4.44%40705.14+1778.51+4.57%+23.4%-6.4%-18.9%
'26/04/3038.25-0.05-0.13%+4.31%38926.63-376.87-0.96%+22.2%+0.83%-17.9%
'26/04/2938.300%+4.31%39303.5-218.23-0.55%+21.5%+0.55%-17.2%
'26/04/2838.3+0.9+2.41%+6.82%39521.73-94.9-0.24%+21.2%+2.65%-14.4%
'26/04/2737.4-1.7-4.35%+2.17%39616.63+684.23+1.76%+23.4%-6.11%-21.2%
'26/04/2439.1-0.5-1.26%+0.88%38932.4+1218.25+3.23%+27.3%-4.49%-26.5%
'26/04/2339.6-0.2-0.5%+0.38%37714.15-164.32-0.43%+26.8%-0.07%-26.4%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2239.8-0.9-2.21%-1.84%37878.47+273.36+0.73%+27.7%-2.94%-29.6%
'26/04/2140.7+0.45+1.12%-0.75%37605.11+646.31+1.75%+29.9%-0.63%-30.7%
'26/04/2040.25-1.35-3.25%-3.97%36958.8+154.46+0.42%+30.5%-3.67%-34.5%
'26/04/1741.6-0.4-0.95%-4.88%36804.34-327.68-0.88%+29.3%-0.07%-34.2%
'26/04/1642-0.8-1.87%-6.66%37132.02+409.88+1.12%+30.8%-2.99%-37.4%
'26/04/1542.8+1.1+2.64%-4.2%36722.14+426.02+1.17%+32.3%+1.47%-36.5%
'26/04/1441.7+0.15+0.36%-3.85%36296.12+838.83+2.37%+35.4%-2.01%-39.3%
'26/04/1341.55-0.1-0.24%-4.08%35457.29+39.46+0.11%+35.6%-0.35%-39.7%
'26/04/1041.65+0.5+1.22%-2.92%35417.83+556.67+1.6%+37.8%-0.38%-40.7%
'26/04/0941.15-1.4-3.29%-6.11%34861.16+99.78+0.29%+38.2%-3.58%-44.3%
'26/04/0842.55+1.4+3.4%-2.92%34761.38+1531.56+4.61%+44.5%-1.21%-47.4%
'26/04/0741.15-0.05-0.12%-3.03%33229.82+657.39+2.02%+47.4%-2.14%-50.5%
'26/04/0241.2-0.35-0.84%-3.85%32572.43-602.39-1.82%+44.8%+0.98%-48.6%
'26/04/0141.55+1.35+3.36%-0.62%33174.82+1451.83+4.58%+51.4%-1.22%-52%
'26/03/3140.2-0.65-1.59%-2.2%31722.99-795.17-2.45%+47.7%+0.86%-49.9%
'26/03/3040.85-2.3-5.33%-7.42%32518.16-594.43-1.8%+45%-3.53%-52.5%
'26/03/2743.15-2.05-4.54%-11.6%33112.59-225.03-0.68%+44.1%-3.86%-55.7%
'26/03/2645.2+1.9+4.39%-7.74%33337.62-101.49-0.3%+43.6%+4.69%-51.4%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2543.3+2.3+5.61%-2.56%33439.11+826.87+2.54%+47.3%+3.07%-49.8%
'26/03/2441+0.75+1.86%-0.75%32612.24-110.26-0.34%+46.8%+2.2%-47.5%
'26/03/2340.25+0.3+0.75%0%32722.5-821.38-2.45%+43.2%+3.2%-43.2%
'26/03/2039.95-0.75-1.84%-1.84%33543.88-145.8-0.43%+42.5%-1.41%-44.4%
'26/03/1940.7-1-2.4%-4.2%33689.68-658.9-1.92%+39.8%-0.48%-44%
'26/03/1841.7-0.5-1.18%-5.33%34348.58+512.01+1.51%+41.9%-2.69%-47.3%
'26/03/1742.2-0.05-0.12%-5.44%33836.57+494.06+1.48%+44%-1.6%-49.5%
'26/03/1642.25+0.55+1.32%-4.2%33342.51-57.81-0.17%+43.8%+1.49%-48%
'26/03/1341.7-0.3-0.71%-4.88%33400.32-181.54-0.54%+43%-0.17%-47.9%
'26/03/1242+0.4+0.96%-3.97%33581.86-532.33-1.56%+40.8%+2.52%-44.7%
'26/03/1141.6+1.65+4.13%0%34114.19+1342.32+4.1%+46.5%+0.03%-46.5%
'26/03/1039.95+0.05+0.13%+0.13%32771.87+661.45+2.06%+49.6%-1.93%-49.4%
'26/03/0939.9-2.65-6.23%-6.11%32110.42-1489.12-4.43%+42.9%-1.8%-49%
'26/03/0642.55+0.2+0.47%-5.67%33599.54-73.4-0.22%+42.6%+0.69%-48.3%
'26/03/0542.35+0.65+1.56%-4.2%33672.94+844.06+2.57%+46.3%-1.01%-50.5%
'26/03/0441.7-1.4-3.25%-7.31%32828.88-1494.77-4.35%+39.9%+1.1%-47.2%
'26/03/0343.100%-7.31%34323.65-771.44-2.2%+36.8%+2.2%-44.1%
'26/03/0243.1+2.25+5.51%-2.2%35095.09-319.4-0.9%+35.6%+6.41%-37.8%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2640.85-0.3-0.73%-2.92%35414.49+1.420%+35.6%-0.73%-38.5%
'26/02/2541.15-1.8-4.19%-6.98%35413.07+712.25+2.05%+38.4%-6.24%-45.4%
'26/02/2442.95-1-2.28%-9.1%34700.82+927.56+2.75%+42.2%-5.03%-51.3%
'26/02/2343.95-0.45-1.01%-10%33773.26+167.55+0.5%+42.9%-1.51%-52.9%
'26/02/1144.4-0.6-1.33%-11.2%33605.71+532.74+1.61%+45.2%-2.94%-56.4%
'26/02/1045+0.4+0.9%-10.4%33072.97+668.35+2.06%+48.2%-1.16%-58.6%
'26/02/0944.6-0.15-0.34%-10.7%32404.62+621.7+1.96%+51.1%-2.3%-61.8%
'26/02/0644.75-1.6-3.45%-13.8%31782.92-18.35-0.06%+51%-3.39%-64.8%
'26/02/0546.35+1.2+2.66%-11.5%31801.27-488.54-1.51%+48.7%+4.17%-60.2%
'26/02/0445.15+0.7+1.57%-10.1%32289.81+94.45+0.29%+49.2%+1.28%-59.3%
'26/02/0344.45+0.5+1.14%-9.1%32195.36+571.33+1.81%+51.9%-0.67%-61%
'26/02/0243.95-0.15-0.34%-9.41%31624.03-439.72-1.37%+49.8%+1.03%-59.2%
'26/01/3044.1-0.75-1.67%-10.9%32063.75-472.52-1.45%+47.6%-0.22%-58.5%
'26/01/2944.85-0.65-1.43%-12.2%32536.27-267.55-0.82%+46.4%-0.61%-58.6%
'26/01/2845.5-0.35-0.76%-12.9%32803.82+485.9+1.5%+48.6%-2.26%-61.5%
'26/01/2745.85-0.25-0.54%-13.3%32317.92+253.4+0.79%+49.8%-1.33%-63.1%
'26/01/2646.1+0.1+0.22%-13.2%32064.52+103.01+0.32%+50.3%-0.1%-63.4%
'26/01/2346-0.05-0.11%-13.2%31961.51+215.43+0.68%+51.3%-0.79%-64.5%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2246.05-0.45-0.97%-14.1%31746.08+499.71+1.6%+53.7%-2.57%-67.8%
'26/01/2146.5-1-2.11%-15.9%31246.37-513.62-1.62%+51.2%-0.49%-67.1%
'26/01/2047.500%-15.9%31759.99+120.7+0.38%+51.8%-0.38%-67.7%
'26/01/1947.5-1.3-2.66%-18.1%31639.29+230.59+0.73%+52.9%-3.39%-71%
'26/01/1648.8-0.15-0.31%-18.4%31408.7+598.12+1.94%+55.9%-2.25%-74.3%
'26/01/1548.95-0.55-1.11%-19.3%30810.58-131.2-0.42%+55.2%-0.69%-74.5%
'26/01/1449.5+1.6+3.34%-16.6%30941.78+234.56+0.76%+56.4%+2.58%-73%
'26/01/1347.9-1.15-2.34%-18.6%30707.22+139.93+0.46%+57.1%-2.8%-75.7%
'26/01/1249.05-0.5-1.01%-19.4%30567.29+278.33+0.92%+58.6%-1.93%-77.9%
'26/01/0949.55-0.55-1.1%-20.3%30288.96-71.59-0.24%+58.2%-0.86%-78.4%
'26/01/0850.1+0.65+1.31%-19.2%30360.55-74.92-0.25%+57.8%+1.56%-77%
'26/01/0749.45+0.9+1.85%-17.7%30435.47-140.83-0.46%+57.1%+2.31%-74.8%
'26/01/0648.55-0.5-1.02%-18.6%30576.3+471.26+1.57%+59.5%-2.59%-78.1%
'26/01/0549.05-1.15-2.29%-20.4%30105.04+755.23+2.57%+63.6%-4.86%-84%
'26/01/0250.2-0.8-1.57%-21.7%29349.81+386.21+1.33%+65.8%-2.9%-87.5%
'25/12/3151-0.2-0.39%-22%28963.6+256.47+0.89%+67.3%-1.28%-89.3%
'25/12/3051.2-1.2-2.29%-23.8%28707.13-103.76-0.36%+66.7%-1.93%-90.4%
'25/12/2952.4-1-1.87%-25.2%28810.89+254.87+0.89%+68.2%-2.76%-93.4%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2653.4+0.2+0.38%-24.9%28556.02+184.04+0.65%+69.3%-0.27%-94.2%
'25/12/2453.2+1+1.92%-23.5%28371.98+61.51+0.22%+69.6%+1.7%-93.1%
'25/12/2352.2+0.5+0.97%-22.7%28310.47+160.83+0.57%+70.6%+0.4%-93.3%
'25/12/2251.7-1.3-2.45%-24.6%28149.64+453.29+1.64%+73.4%-4.09%-98%
'25/12/1953+2.3+4.54%-21.2%27696.35+227.82+0.83%+74.8%+3.71%-96%
'25/12/1850.7-0.1-0.2%-21.4%27468.53-56.64-0.21%+74.5%+0.01%-95.8%
'25/12/1750.8-0.1-0.2%-21.5%27525.17-11.49-0.04%+74.4%-0.16%-95.9%
'25/12/1650.9-0.9-1.74%-22.9%27536.66-330.28-1.19%+72.3%-0.55%-95.2%
'25/12/1551.8+0.2+0.39%-22.6%27866.94-331.08-1.17%+70.3%+1.56%-92.9%
'25/12/1251.6+2.2+4.45%-19.1%28198.02+173.27+0.62%+71.4%+3.83%-90.5%
'25/12/1149.4+0.55+1.13%-18.2%28024.75-375.98-1.32%+69.1%+2.45%-87.3%
'25/12/1048.85+0.2+0.41%-17.9%28400.73+218.13+0.77%+70.4%-0.36%-88.3%
'25/12/0948.65-0.1-0.21%-18.1%28182.6-121.18-0.43%+69.7%+0.22%-87.7%
'25/12/0848.75-0.8-1.61%-19.4%28303.78+322.89+1.15%+71.6%-2.76%-91%
'25/12/0549.55+0.55+1.12%-18.5%27980.89+185.18+0.67%+72.8%+0.45%-91.2%
'25/12/0449+0.85+1.77%-17%27795.71+2.67+0.01%+72.8%+1.76%-89.8%
'25/12/0348.15-0.15-0.31%-17.3%27793.04+228.77+0.83%+74.2%-1.14%-91.5%
'25/12/0248.3-0.2-0.41%-17.6%27564.27+221.74+0.81%+75.6%-1.22%-93.3%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0148.5-1.35-2.71%-19.9%27342.53-283.95-1.03%+73.8%-1.68%-93.7%
'25/11/2849.85+0.5+1.01%-19%27626.48+71.95+0.26%+74.3%+0.75%-93.3%
'25/11/2749.35+1.1+2.28%-17.2%27554.53+144.99+0.53%+75.2%+1.75%-92.4%
'25/11/2648.25+2.45+5.35%-12.8%27409.54+497.37+1.85%+78.4%+3.5%-91.2%
'25/11/2545.8-0.1-0.22%-13%26912.17+407.93+1.54%+81.2%-1.76%-94.2%
'25/11/2445.9+0.65+1.44%-11.7%26504.24+69.3+0.26%+81.7%+1.18%-93.4%
'25/11/2145.25+0.35+0.78%-11%26434.94-991.42-3.61%+75.1%+4.39%-86.1%
'25/11/2044.9+0.15+0.34%-10.7%27426.36+846.24+3.18%+80.7%-2.84%-91.4%
'25/11/1944.7500%-10.7%26580.12-176-0.66%+79.5%+0.66%-90.2%
'25/11/1844.75-0.55-1.21%-11.8%26756.12-691.19-2.52%+75%+1.31%-86.8%
'25/11/1745.3-0.15-0.33%-12.1%27447.31+49.81+0.18%+75.3%-0.51%-87.4%
'25/11/1445.45-0.45-0.98%-13%27397.5-506.06-1.81%+72.1%+0.83%-85.1%
'25/11/1345.9+0.2+0.44%-12.6%27903.56-43.53-0.16%+71.8%+0.6%-84.4%
'25/11/1245.7+0.45+0.99%-11.7%27947.09+162.14+0.58%+72.8%+0.41%-84.6%
'25/11/1145.25+1.15+2.61%-9.41%27784.95-84.56-0.3%+72.3%+2.91%-81.7%
'25/11/1044.1-0.65-1.45%-10.7%27869.51+218.1+0.79%+73.7%-2.24%-84.4%
'25/11/0744.75-0.65-1.43%-12%27651.41-248.04-0.89%+72.1%-0.54%-84.1%
'25/11/0645.4+0.45+1%-11.1%27899.45+182.39+0.66%+73.3%+0.34%-84.4%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0544.95+0.7+1.58%-9.72%27717.06-399.5-1.42%+70.8%+3%-80.5%
'25/11/0444.25-1.25-2.75%-12.2%28116.56-218.03-0.77%+69.5%-1.98%-81.7%
'25/11/0345.5-1.6-3.4%-15.2%28334.59+101.24+0.36%+70.1%-3.76%-85.3%
'25/10/3147.1-2.85-5.71%-20%28233.35-54.18-0.19%+69.8%-5.52%-89.8%
'25/10/3049.95-4.85-8.85%-27.1%28287.53-7.21-0.03%+69.7%-8.82%-96.8%
'25/10/2954.8+0.5+0.92%-26.4%28294.74+345.63+1.24%+71.8%-0.32%-98.3%
'25/10/2854.3-1.2-2.16%-28%27949.11-44.52-0.16%+71.6%-2%-99.6%
'25/10/2755.5+1.5+2.78%-26%27993.63+461.37+1.68%+74.4%+1.1%-100.4%
'25/10/235400%-26%27532.26-116.65-0.42%+73.7%+0.42%-99.7%
'25/10/2254+1.9+3.65%-23.3%27648.91-103.5-0.37%+73%+4.02%-96.4%
'25/10/2152.1-0.2-0.38%-23.6%27752.41+63.78+0.23%+73.4%-0.61%-97.1%
'25/10/2052.3-0.1-0.19%-23.8%27688.63+386.26+1.41%+75.9%-1.6%-99.7%
'25/10/1752.4-0.2-0.38%-24%27302.37-345.5-1.25%+73.7%+0.87%-97.8%
'25/10/1652.6+0.8+1.54%-22.9%27647.87+372.16+1.36%+76.1%+0.18%-98.9%
'25/10/1551.8-0.9-1.71%-24.2%27275.71+482.56+1.8%+79.2%-3.51%-103.4%
'25/10/1452.7-0.8-1.5%-25.3%26793.15-130.27-0.48%+78.4%-1.02%-103.7%
'25/10/1353.5-1.3-2.37%-27.1%26923.42-378.5-1.39%+75.9%-0.98%-103%
'25/10/0954.8-0.8-1.44%-28.1%27301.92+238.24+0.88%+77.5%-2.32%-105.6%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0855.6+0.2+0.36%-27.9%27063.68-148.27-0.54%+76.5%+0.9%-104.4%
'25/10/0755.4-1.3-2.29%-29.5%27211.95+450.89+1.68%+79.5%-3.97%-109%
'25/10/0356.7-1.5-2.58%-31.4%26761.06+382.67+1.45%+82.1%-4.03%-113.4%
'25/10/0258.2-0.1-0.17%-31.5%26378.39+395.48+1.52%+84.8%-1.69%-116.3%
'25/10/0158.300%-31.5%25982.91+162.37+0.63%+86%-0.63%-117.5%
'25/09/3058.3+0.2+0.34%-31.2%25820.54+240.22+0.94%+87.7%-0.6%-119%