≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9926 新海 / K線比較(日)

9926 新海

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.949.05-0.15-0.31%0.31%4949.0548.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
627.1萬17326股/筆48.951.9817.161.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
417.74萬8452張/筆49.1-0.25 (-0.51%)

連續漲跌: 連3跌  ( -0.45元 / -0.91%)

財報評分: 最新51分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新海召開法人說明會相關資訊 (公告訊息 09/17 16:30)

• 新海研發主管異動 (公告訊息 08/06 16:53)

• 新海2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:52)

• 新海2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:10)

• 新海董事會決議股利配發基準日 (公告訊息 07/02 17:35)

• 新海2026年6月17日股東常會重要決議事項 (公告訊息 06/17 16:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2448.9-0.15-0.31%-0.31%48024.6-132.69-0.28%-0.28%-0.03%-0.03%
'26/09/2349.05-0.25-0.51%-0.81%48157.29+357.12+0.75%+0.47%-1.26%-1.28%
'26/09/2249.3-0.05-0.1%-0.91%47800.17+81.33+0.17%+0.64%-0.27%-1.55%
'26/09/2149.3500%-0.91%47718.84+538.09+1.14%+1.79%-1.14%-2.7%
'26/09/1849.35-0.05-0.1%-1.01%47180.75+892.75+1.93%+3.75%-2.03%-4.76%
'26/09/1749.4+0.35+0.71%-0.31%46288+439.1+0.96%+4.75%-0.25%-5.05%
'26/09/1649.05+0.05+0.1%-0.2%45848.9+337.41+0.74%+5.52%-0.64%-5.73%
'26/09/1549-0.5-1.01%-1.21%45511.49-351.03-0.77%+4.71%-0.24%-5.93%
'26/09/1449.5+0.1+0.2%-1.01%45862.52-322.33-0.7%+3.98%+0.9%-5%
'26/09/1149.4-0.05-0.1%-1.11%46184.85-755.64-1.61%+2.31%+1.51%-3.42%
'26/09/1049.45+0.25+0.51%-0.61%46940.49-242.87-0.51%+1.78%+1.02%-2.39%
'26/09/0949.2-0.3-0.61%-1.21%47183.36+77.58+0.16%+1.95%-0.77%-3.16%
'26/09/0849.5-0.05-0.1%-1.31%47105.78-220.49-0.47%+1.48%+0.37%-2.79%
'26/09/0749.55+0.2+0.41%-0.91%47326.27+775.14+1.67%+3.17%-1.26%-4.08%
'26/09/0449.35+0.2+0.41%-0.51%46551.13+693.47+1.51%+4.73%-1.1%-5.23%
'26/09/0349.15+0.3+0.61%+0.1%45857.66-307.06-0.67%+4.03%+1.28%-3.93%
'26/09/0248.85+0.1+0.21%+0.31%46164.72-784-1.67%+2.29%+1.88%-1.98%
'26/09/0148.75-0.1-0.2%+0.1%46948.72+820.25+1.78%+4.11%-1.98%-4.01%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3148.85-0.25-0.51%-0.41%46128.47-202.98-0.44%+3.65%-0.07%-4.06%
'26/08/2849.1+0.15+0.31%-0.1%46331.45+356.23+0.77%+4.46%-0.46%-4.56%
'26/08/2748.95-0.75-1.51%-1.61%45975.22+142.6+0.31%+4.78%-1.82%-6.39%
'26/08/2649.7+0.85+1.74%+0.1%45832.62+663.16+1.47%+6.32%+0.27%-6.22%
'26/08/2548.85-0.45-0.91%-0.81%45169.46+407.14+0.91%+7.29%-1.82%-8.1%
'26/08/2449.300%-0.81%44762.32-461.97-1.02%+6.19%+1.02%-7%
'26/08/2149.3+0.25+0.51%-0.31%45224.29+290.55+0.65%+6.88%-0.14%-7.18%
'26/08/2049.05+0.5+1.03%+0.72%44933.74+214.39+0.48%+7.39%+0.55%-6.67%
'26/08/1948.55-0.15-0.31%+0.41%44719.35-589.33-1.3%+5.99%+0.99%-5.58%
'26/08/1848.7-0.15-0.31%+0.1%45308.68-548.59-1.2%+4.73%+0.89%-4.62%
'26/08/1748.85-0.15-0.31%-0.2%45857.27+46.26+0.1%+4.83%-0.41%-5.04%
'26/08/1449-0.3-0.61%-0.81%45811.01-210.47-0.46%+4.35%-0.15%-5.16%
'26/08/1349.3+0.3+0.61%-0.2%46021.48+503.41+1.11%+5.51%-0.5%-5.71%
'26/08/1249-0.05-0.1%-0.31%45518.07+397.35+0.88%+6.44%-0.98%-6.74%
'26/08/1149.05-0.25-0.51%-0.81%45120.72+191.96+0.43%+6.89%-0.94%-7.7%
'26/08/1049.300%-0.81%44928.76+702.85+1.59%+8.59%-1.59%-9.4%
'26/08/0749.3-0.2-0.4%-1.21%44225.91-170.79-0.38%+8.17%-0.02%-9.38%
'26/08/0649.5+0.5+1.02%-0.2%44396.7-214.9-0.48%+7.65%+1.5%-7.85%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0549-0.6-1.21%-1.41%44611.6+1250.94+2.88%+10.8%-4.09%-12.2%
'26/08/0449.6-0.1-0.2%-1.61%43360.66-25.75-0.06%+10.7%-0.14%-12.3%
'26/08/0349.7+0.4+0.81%-0.81%43386.41+266.66+0.62%+11.4%+0.19%-12.2%
'26/07/3149.3-0.3-0.6%-1.41%43119.75+3186.45+7.98%+20.3%-8.58%-21.7%
'26/07/3049.6-0.2-0.4%-1.81%39933.3-105.88-0.26%+19.9%-0.14%-21.8%
'26/07/2949.8+0.45+0.91%-0.91%40039.18-1564.18-3.76%+15.4%+4.67%-16.3%
'26/07/2849.35-0.15-0.3%-1.21%41603.36-2030.83-4.65%+10.1%+4.35%-11.3%
'26/07/2749.5-0.15-0.3%-1.51%43634.19-20.65-0.05%+10%-0.25%-11.5%
'26/07/2449.65+0.15+0.3%-1.21%43654.84-1195.97-2.67%+7.08%+2.97%-8.29%
'26/07/2349.5+0.45+0.92%-0.31%44850.81+25.03+0.06%+7.14%+0.86%-7.44%
'26/07/2249.05-0.3-0.61%-0.91%44825.78+592.91+1.34%+8.57%-1.95%-9.48%
'26/07/2149.35+0.65+1.33%+0.41%44232.87+1783.17+4.2%+13.1%-2.87%-12.7%
'26/07/2050.800%+0.39%42449.7-221.57-0.52%+12.5%+0.52%-12.2%
'26/07/1750.8+0.7+1.4%+1.8%42671.27-2953.71-6.47%+5.26%+7.87%-3.46%
'26/07/1650.1+0.1+0.2%+2%45624.98-6.61-0.01%+5.24%+0.21%-3.24%
'26/07/155000%+2%45631.59+893.64+2%+7.35%-2%-5.35%
'26/07/1450+0.3+0.6%+2.62%44737.95-642.57-1.42%+5.83%+2.02%-3.21%
'26/07/1349.7+0.05+0.1%+2.72%45380.52+25.91+0.06%+5.89%+0.04%-3.17%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0949.65+0.3+0.61%+3.34%45354.61-379.8-0.83%+5.01%+1.44%-1.66%
'26/07/0849.35-0.15-0.3%+3.03%45734.41+255.3+0.56%+5.6%-0.86%-2.57%
'26/07/0749.5-0.2-0.4%+2.62%45479.11-1077.28-2.31%+3.15%+1.91%-0.54%
'26/07/0649.7-0.1-0.2%+2.41%46556.39-224.23-0.48%+2.66%+0.28%-0.25%
'26/07/0349.8+0.15+0.3%+2.72%46780.62+36.46+0.08%+2.74%+0.22%-0.02%
'26/07/0249.65+0.05+0.1%+2.82%46744.16-274.83-0.58%+2.14%+0.68%+0.68%
'26/07/0149.6+0.55+1.12%+3.98%47018.99+893.08+1.94%+4.12%-0.82%-0.14%
'26/06/3049.05-0.35-0.71%+3.24%46125.91+1126.01+2.5%+6.72%-3.21%-3.48%
'26/06/2949.4+0.3+0.61%+3.87%44999.9+428.14+0.96%+7.75%-0.35%-3.88%
'26/06/2649.1-0.4-0.81%+3.03%44571.76-1683.5-3.64%+3.83%+2.83%-0.79%
'26/06/2549.5-0.35-0.7%+2.31%46255.26+211.66+0.46%+4.3%-1.16%-2%
'26/06/2449.85-0.05-0.1%+2.2%46043.6-1057.05-2.24%+1.96%+2.14%+0.24%
'26/06/2349.9+0.1+0.2%+2.41%47100.65-640.86-1.34%+0.59%+1.54%+1.82%
'26/06/2249.8+0.6+1.22%+3.66%47741.51+1276.31+2.75%+3.36%-1.53%+0.3%
'26/06/1849.200%+3.66%46465.2+587.81+1.28%+4.68%-1.28%-1.02%
'26/06/1749.2-0.5-1.01%+2.62%45877.39+68.2+0.15%+4.84%-1.16%-2.22%
'26/06/1649.700%+2.62%45809.19+412.2+0.91%+5.79%-0.91%-3.17%
'26/06/1549.7+0.3+0.61%+3.24%45396.99+1227.95+2.78%+8.73%-2.17%-5.49%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1249.4-0.05-0.1%+3.13%44169.04+1019.58+2.36%+11.3%-2.46%-8.16%
'26/06/1149.45+0.6+1.23%+4.4%43149.46-76.08-0.18%+11.1%+1.41%-6.7%
'26/06/1048.85-0.25-0.51%+3.87%43225.54-1478.9-3.31%+7.43%+2.8%-3.56%
'26/06/0949.1+0.2+0.41%+4.29%44704.44+1201.66+2.76%+10.4%-2.35%-6.1%
'26/06/0848.9-0.25-0.51%+3.76%43502.78-1568.16-3.48%+6.55%+2.97%-2.79%
'26/06/0549.15-0.2-0.41%+3.34%45070.94-606.52-1.33%+5.14%+0.92%-1.8%
'26/06/0449.3500%+3.34%45677.46-781.7-1.68%+3.37%+1.68%-0.03%
'26/06/0349.35+0.3+0.61%+3.98%46459.16+901.85+1.98%+5.42%-1.37%-1.44%
'26/06/0249.05+0.05+0.1%+4.08%45557.31+219.4+0.48%+5.93%-0.38%-1.84%
'26/06/0149-0.5-1.01%+3.03%45337.91+604.97+1.35%+7.36%-2.36%-4.33%
'26/05/2949.5+0.5+1.02%+4.08%44732.94+1096.5+2.51%+10.1%-1.49%-5.97%
'26/05/2849+0.05+0.1%+4.19%43636.44-620.36-1.4%+8.51%+1.5%-4.33%
'26/05/2748.9500%+4.19%44256.8+731.43+1.68%+10.3%-1.68%-6.15%
'26/05/2648.9500%+4.19%43525.37-119.03-0.27%+10%+0.27%-5.85%
'26/05/2548.95-0.05-0.1%+4.08%43644.4+1376.43+3.26%+13.6%-3.36%-9.54%
'26/05/2249+0.05+0.1%+4.19%42267.97+899.76+2.18%+16.1%-2.08%-11.9%
'26/05/2148.95-0.1-0.2%+3.98%41368.21+1347.39+3.37%+20%-3.57%-16%
'26/05/2049.05-0.05-0.1%+3.87%40020.82-154.74-0.39%+19.5%+0.29%-15.7%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1949.100%+3.87%40175.56-716.26-1.75%+17.4%+1.75%-13.6%
'26/05/1849.1+0.1+0.2%+4.08%40891.82-280.54-0.68%+16.6%+0.88%-12.6%
'26/05/154900%+4.08%41172.36-579.39-1.39%+15%+1.39%-10.9%
'26/05/1449-0.05-0.1%+3.98%41751.75+377.25+0.91%+16.1%-1.01%-12.1%
'26/05/1349.05-0.05-0.1%+3.87%41374.5-523.82-1.25%+14.6%+1.15%-10.8%
'26/05/1249.1-0.1-0.2%+3.66%41898.32+108.26+0.26%+14.9%-0.46%-11.3%
'26/05/1149.2-0.15-0.3%+3.34%41790.06+186.12+0.45%+15.4%-0.75%-12.1%
'26/05/0849.35-0.1-0.2%+3.13%41603.94-329.84-0.79%+14.5%+0.59%-11.4%
'26/05/0749.4500%+3.13%41933.78+794.93+1.93%+16.7%-1.93%-13.6%
'26/05/0649.45+0.05+0.1%+3.24%41138.85+369.56+0.91%+17.8%-0.81%-14.6%
'26/05/0549.4+0.05+0.1%+3.34%40769.29+64.15+0.16%+18%-0.06%-14.6%
'26/05/0449.35-0.05-0.1%+3.24%40705.14+1778.51+4.57%+23.4%-4.67%-20.1%
'26/04/3049.4+0.1+0.2%+3.45%38926.63-376.87-0.96%+22.2%+1.16%-18.7%
'26/04/2949.300%+3.45%39303.5-218.23-0.55%+21.5%+0.55%-18.1%
'26/04/2849.300%+3.45%39521.73-94.9-0.24%+21.2%+0.24%-17.8%
'26/04/2749.3-0.2-0.4%+3.03%39616.63+684.23+1.76%+23.4%-2.16%-20.3%
'26/04/2449.5+0.1+0.2%+3.24%38932.4+1218.25+3.23%+27.3%-3.03%-24.1%
'26/04/2349.4-0.35-0.7%+2.51%37714.15-164.32-0.43%+26.8%-0.27%-24.3%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2249.75-0.15-0.3%+2.2%37878.47+273.36+0.73%+27.7%-1.03%-25.5%
'26/04/2149.9-0.05-0.1%+2.1%37605.11+646.31+1.75%+29.9%-1.85%-27.8%
'26/04/2049.95-0.05-0.1%+2%36958.8+154.46+0.42%+30.5%-0.52%-28.5%
'26/04/1750+0.05+0.1%+2.1%36804.34-327.68-0.88%+29.3%+0.98%-27.2%
'26/04/1649.95+0.15+0.3%+2.41%37132.02+409.88+1.12%+30.8%-0.82%-28.4%
'26/04/1549.8-0.2-0.4%+2%36722.14+426.02+1.17%+32.3%-1.57%-30.3%
'26/04/1450+0.25+0.5%+2.51%36296.12+838.83+2.37%+35.4%-1.87%-32.9%
'26/04/1349.75-0.1-0.2%+2.31%35457.29+39.46+0.11%+35.6%-0.31%-33.3%
'26/04/1049.85+0.15+0.3%+2.62%35417.83+556.67+1.6%+37.8%-1.3%-35.1%
'26/04/0949.700%+2.62%34861.16+99.78+0.29%+38.2%-0.29%-35.5%
'26/04/0849.7+0.05+0.1%+2.72%34761.38+1531.56+4.61%+44.5%-4.51%-41.8%
'26/04/0749.65-0.05-0.1%+2.62%33229.82+657.39+2.02%+47.4%-2.12%-44.8%
'26/04/0249.7+0.05+0.1%+2.72%32572.43-602.39-1.82%+44.8%+1.92%-42%
'26/04/0149.65+0.15+0.3%+3.03%33174.82+1451.83+4.58%+51.4%-4.28%-48.4%
'26/03/3149.5-0.25-0.5%+2.51%31722.99-795.17-2.45%+47.7%+1.95%-45.2%
'26/03/3049.75-0.15-0.3%+2.2%32518.16-594.43-1.8%+45%+1.5%-42.8%
'26/03/2749.9-0.05-0.1%+2.1%33112.59-225.03-0.68%+44.1%+0.58%-42%
'26/03/2649.95-0.05-0.1%+2%33337.62-101.49-0.3%+43.6%+0.2%-41.6%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2550+0.1+0.2%+2.2%33439.11+826.87+2.54%+47.3%-2.34%-45.1%
'26/03/2449.9-0.2-0.4%+1.8%32612.24-110.26-0.34%+46.8%-0.06%-45%
'26/03/2350.1+0.15+0.3%+2.1%32722.5-821.38-2.45%+43.2%+2.75%-41.1%
'26/03/2049.95-0.65-1.28%+0.79%33543.88-145.8-0.43%+42.5%-0.85%-41.8%
'26/03/1950.6+0.5+1%+1.8%33689.68-658.9-1.92%+39.8%+2.92%-38%
'26/03/1850.100%+1.8%34348.58+512.01+1.51%+41.9%-1.51%-40.1%
'26/03/1750.1-0.4-0.79%+0.99%33836.57+494.06+1.48%+44%-2.27%-43%
'26/03/1650.5-0.2-0.39%+0.59%33342.51-57.81-0.17%+43.8%-0.22%-43.2%
'26/03/1350.7-0.4-0.78%-0.2%33400.32-181.54-0.54%+43%-0.24%-43.2%
'26/03/1251.1+0.4+0.79%+0.59%33581.86-532.33-1.56%+40.8%+2.35%-40.2%
'26/03/1150.7-0.8-1.55%-0.97%34114.19+1342.32+4.1%+46.5%-5.65%-47.5%
'26/03/1051.5-5.7-9.97%-10.8%32771.87+661.45+2.06%+49.6%-12%-60.4%
'26/03/0957.2+5.2+10%-1.92%32110.42-1489.12-4.43%+42.9%+14.4%-44.9%
'26/03/0652+1.8+3.59%+1.59%33599.54-73.4-0.22%+42.6%+3.81%-41%
'26/03/0550.2-2.2-4.2%-2.67%33672.94+844.06+2.57%+46.3%-6.77%-49%
'26/03/0452.4+2.1+4.17%+1.39%32828.88-1494.77-4.35%+39.9%+8.52%-38.5%
'26/03/0350.3+0.4+0.8%+2.2%34323.65-771.44-2.2%+36.8%+3%-34.6%
'26/03/0249.9-0.2-0.4%+1.8%35095.09-319.4-0.9%+35.6%+0.5%-33.8%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2650.1+0.15+0.3%+2.1%35414.49+1.420%+35.6%+0.3%-33.5%
'26/02/2549.9500%+2.1%35413.07+712.25+2.05%+38.4%-2.05%-36.3%
'26/02/2449.95-0.35-0.7%+1.39%34700.82+927.56+2.75%+42.2%-3.45%-40.8%
'26/02/2350.3+0.55+1.11%+2.51%33773.26+167.55+0.5%+42.9%+0.61%-40.4%
'26/02/1149.75+0.3+0.61%+3.13%33605.71+532.74+1.61%+45.2%-1%-42.1%
'26/02/1049.45+0.35+0.71%+3.87%33072.97+668.35+2.06%+48.2%-1.35%-44.3%
'26/02/0949.100%+3.87%32404.62+621.7+1.96%+51.1%-1.96%-47.2%
'26/02/0649.100%+3.87%31782.92-18.35-0.06%+51%+0.06%-47.1%
'26/02/0549.1-0.15-0.3%+3.55%31801.27-488.54-1.51%+48.7%+1.21%-45.2%
'26/02/0449.25-0.1-0.2%+3.34%32289.81+94.45+0.29%+49.2%-0.49%-45.8%
'26/02/0349.35+0.3+0.61%+3.98%32195.36+571.33+1.81%+51.9%-1.2%-47.9%
'26/02/0249.05-0.3-0.61%+3.34%31624.03-439.72-1.37%+49.8%+0.76%-46.4%
'26/01/3049.3500%+3.34%32063.75-472.52-1.45%+47.6%+1.45%-44.3%
'26/01/2949.3500%+3.34%32536.27-267.55-0.82%+46.4%+0.82%-43.1%
'26/01/2849.35+0.05+0.1%+3.45%32803.82+485.9+1.5%+48.6%-1.4%-45.2%
'26/01/2749.3+0.1+0.2%+3.66%32317.92+253.4+0.79%+49.8%-0.59%-46.1%
'26/01/2649.2-0.05-0.1%+3.55%32064.52+103.01+0.32%+50.3%-0.42%-46.7%
'26/01/2349.25+0.1+0.2%+3.76%31961.51+215.43+0.68%+51.3%-0.48%-47.5%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2249.1500%+3.76%31746.08+499.71+1.6%+53.7%-1.6%-49.9%
'26/01/2149.15-0.15-0.3%+3.45%31246.37-513.62-1.62%+51.2%+1.32%-47.8%
'26/01/2049.300%+3.45%31759.99+120.7+0.38%+51.8%-0.38%-48.3%
'26/01/1949.3+0.05+0.1%+3.55%31639.29+230.59+0.73%+52.9%-0.63%-49.3%
'26/01/1649.25-0.2-0.4%+3.13%31408.7+598.12+1.94%+55.9%-2.34%-52.7%
'26/01/1549.45+0.1+0.2%+3.34%30810.58-131.2-0.42%+55.2%+0.62%-51.9%
'26/01/1449.35+0.1+0.2%+3.55%30941.78+234.56+0.76%+56.4%-0.56%-52.8%
'26/01/1349.25-0.05-0.1%+3.45%30707.22+139.93+0.46%+57.1%-0.56%-53.7%
'26/01/1249.3-0.2-0.4%+3.03%30567.29+278.33+0.92%+58.6%-1.32%-55.5%
'26/01/0949.500%+3.03%30288.96-71.59-0.24%+58.2%+0.24%-55.2%
'26/01/0849.5+0.15+0.3%+3.34%30360.55-74.92-0.25%+57.8%+0.55%-54.4%
'26/01/0749.35-0.05-0.1%+3.24%30435.47-140.83-0.46%+57.1%+0.36%-53.8%
'26/01/0649.4-0.05-0.1%+3.13%30576.3+471.26+1.57%+59.5%-1.67%-56.4%
'26/01/0549.45-0.25-0.5%+2.62%30105.04+755.23+2.57%+63.6%-3.07%-61%
'26/01/0249.7+0.2+0.4%+3.03%29349.81+386.21+1.33%+65.8%-0.93%-62.8%
'25/12/3149.500%+3.03%28963.6+256.47+0.89%+67.3%-0.89%-64.3%
'25/12/3049.5-0.05-0.1%+2.93%28707.13-103.76-0.36%+66.7%+0.26%-63.8%
'25/12/2949.55+0.05+0.1%+3.03%28810.89+254.87+0.89%+68.2%-0.79%-65.1%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2649.5-0.15-0.3%+2.72%28556.02+184.04+0.65%+69.3%-0.95%-66.5%
'25/12/2449.65-0.1-0.2%+2.51%28371.98+61.51+0.22%+69.6%-0.42%-67.1%
'25/12/2349.75-0.1-0.2%+2.31%28310.47+160.83+0.57%+70.6%-0.77%-68.3%
'25/12/2249.85+0.45+0.91%+3.24%28149.64+453.29+1.64%+73.4%-0.73%-70.2%
'25/12/1949.4-0.05-0.1%+3.13%27696.35+227.82+0.83%+74.8%-0.93%-71.7%
'25/12/1849.45+0.05+0.1%+3.24%27468.53-56.64-0.21%+74.5%+0.31%-71.2%
'25/12/1749.4-0.05-0.1%+3.13%27525.17-11.49-0.04%+74.4%-0.06%-71.3%
'25/12/1649.45-0.25-0.5%+2.62%27536.66-330.28-1.19%+72.3%+0.69%-69.7%
'25/12/1549.7-0.3-0.6%+2%27866.94-331.08-1.17%+70.3%+0.57%-68.3%
'25/12/1250+0.1+0.2%+2.2%28198.02+173.27+0.62%+71.4%-0.42%-69.2%
'25/12/1149.900%+2.2%28024.75-375.98-1.32%+69.1%+1.32%-66.9%
'25/12/1049.900%+2.2%28400.73+218.13+0.77%+70.4%-0.77%-68.2%
'25/12/0949.9-0.05-0.1%+2.1%28182.6-121.18-0.43%+69.7%+0.33%-67.6%
'25/12/0849.95+0.05+0.1%+2.2%28303.78+322.89+1.15%+71.6%-1.05%-69.4%
'25/12/0549.9-0.1-0.2%+2%27980.89+185.18+0.67%+72.8%-0.87%-70.8%
'25/12/045000%+2%27795.71+2.67+0.01%+72.8%-0.01%-70.8%
'25/12/0350+0.45+0.91%+2.93%27793.04+228.77+0.83%+74.2%+0.08%-71.3%
'25/12/0249.55-0.15-0.3%+2.62%27564.27+221.74+0.81%+75.6%-1.11%-73%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0149.7-0.25-0.5%+2.1%27342.53-283.95-1.03%+73.8%+0.53%-71.7%
'25/11/2849.95+0.15+0.3%+2.41%27626.48+71.95+0.26%+74.3%+0.04%-71.9%
'25/11/2749.800%+2.41%27554.53+144.99+0.53%+75.2%-0.53%-72.8%
'25/11/2649.8+0.1+0.2%+2.62%27409.54+497.37+1.85%+78.4%-1.65%-75.8%
'25/11/2549.700%+2.62%26912.17+407.93+1.54%+81.2%-1.54%-78.6%
'25/11/2449.700%+2.62%26504.24+69.3+0.26%+81.7%-0.26%-79.1%
'25/11/2149.7+0.1+0.2%+2.82%26434.94-991.42-3.61%+75.1%+3.81%-72.3%
'25/11/2049.6+0.25+0.51%+3.34%27426.36+846.24+3.18%+80.7%-2.67%-77.3%
'25/11/1949.35-0.15-0.3%+3.03%26580.12-176-0.66%+79.5%+0.36%-76.5%
'25/11/1849.5+0.05+0.1%+3.13%26756.12-691.19-2.52%+75%+2.62%-71.8%
'25/11/1749.45+0.15+0.3%+3.45%27447.31+49.81+0.18%+75.3%+0.12%-71.8%
'25/11/1449.3-0.45-0.9%+2.51%27397.5-506.06-1.81%+72.1%+0.91%-69.6%
'25/11/1349.75+0.2+0.4%+2.93%27903.56-43.53-0.16%+71.8%+0.56%-68.9%
'25/11/1249.55-0.15-0.3%+2.62%27947.09+162.14+0.58%+72.8%-0.88%-70.2%
'25/11/1149.7-0.15-0.3%+2.31%27784.95-84.56-0.3%+72.3%0%-70%
'25/11/1049.85+0.3+0.61%+2.93%27869.51+218.1+0.79%+73.7%-0.18%-70.8%
'25/11/0749.55-0.05-0.1%+2.82%27651.41-248.04-0.89%+72.1%+0.79%-69.3%
'25/11/0649.6+0.15+0.3%+3.13%27899.45+182.39+0.66%+73.3%-0.36%-70.1%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0549.45-0.1-0.2%+2.93%27717.06-399.5-1.42%+70.8%+1.22%-67.9%
'25/11/0449.55-0.05-0.1%+2.82%28116.56-218.03-0.77%+69.5%+0.67%-66.7%
'25/11/0349.6-0.1-0.2%+2.62%28334.59+101.24+0.36%+70.1%-0.56%-67.5%
'25/10/3149.7+0.05+0.1%+2.72%28233.35-54.18-0.19%+69.8%+0.29%-67.1%
'25/10/3049.65-0.15-0.3%+2.41%28287.53-7.21-0.03%+69.7%-0.27%-67.3%
'25/10/2949.800%+2.41%28294.74+345.63+1.24%+71.8%-1.24%-69.4%
'25/10/2849.8+0.15+0.3%+2.72%27949.11-44.52-0.16%+71.6%+0.46%-68.8%
'25/10/2749.65+0.15+0.3%+3.03%27993.63+461.37+1.68%+74.4%-1.38%-71.4%
'25/10/2349.5-0.25-0.5%+2.51%27532.26-116.65-0.42%+73.7%-0.08%-71.2%
'25/10/2249.7500%+2.51%27648.91-103.5-0.37%+73%+0.37%-70.5%
'25/10/2149.75-0.05-0.1%+2.41%27752.41+63.78+0.23%+73.4%-0.33%-71%
'25/10/2049.800%+2.41%27688.63+386.26+1.41%+75.9%-1.41%-73.5%
'25/10/1749.8-0.1-0.2%+2.2%27302.37-345.5-1.25%+73.7%+1.05%-71.5%
'25/10/1649.9+0.05+0.1%+2.31%27647.87+372.16+1.36%+76.1%-1.26%-73.8%
'25/10/1549.85-0.1-0.2%+2.1%27275.71+482.56+1.8%+79.2%-2%-77.1%
'25/10/1449.95+0.15+0.3%+2.41%26793.15-130.27-0.48%+78.4%+0.78%-76%
'25/10/1349.8-0.2-0.4%+2%26923.42-378.5-1.39%+75.9%+0.99%-73.9%
'25/10/0950-0.4-0.79%+1.19%27301.92+238.24+0.88%+77.5%-1.67%-76.3%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0850.4+0.4+0.8%+2%27063.68-148.27-0.54%+76.5%+1.34%-74.5%
'25/10/0750+0.05+0.1%+2.1%27211.95+450.89+1.68%+79.5%-1.58%-77.4%
'25/10/0349.95-0.25-0.5%+1.59%26761.06+382.67+1.45%+82.1%-1.95%-80.5%
'25/10/0250.2-0.3-0.59%+0.99%26378.39+395.48+1.52%+84.8%-2.11%-83.8%
'25/10/0150.500%+0.99%25982.91+162.37+0.63%+86%-0.63%-85%
'25/09/3050.5+0.55+1.1%+2.1%25820.54+240.22+0.94%+87.7%+0.16%-85.6%
'25/09/2649.9500%+2.1%25580.32-443.53-1.7%+84.5%+1.7%-82.4%