≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9927 泰銘 / K線比較(日)

9927 泰銘

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.270.3-0.1-0.14%0.57%70.370.369.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2081,457萬383542股/筆70.121.5911.780.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94662.1萬229411張/筆70.36+0.1 (+0.14%)

連續漲跌: 首日下跌  ( -0.1元 / -0.14%)

財報評分: 最新57分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

• 泰銘董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 泰銘董事會決議除息基準日 (公告訊息 08/07 13:53)

• 泰銘董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 泰銘2026年第二季財務報告董事會預計召開日期為2026 年8月7日 (公告訊息 07/30 14:18)

• 泰銘第四屆審計委員會委員 (公告訊息 06/17 13:58)

• 泰銘董事會選任董事長 (公告訊息 06/17 13:57)

• 泰銘股東會決議通過解除新任董事及其代表人競業行為之限制 (公告訊息 06/17 13:57)

• 泰銘2026年股東常會改選董事 (公告訊息 06/17 13:56)

• 泰銘2026年股東常會重要決議事項 (公告訊息 06/17 13:54)

• 泰銘薪酬委員會委員任期屆滿 (公告訊息 06/08 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2470.2-0.1-0.14%-0.14%48024.6-132.69-0.28%-0.28%+0.14%+0.13%
'26/09/2370.3+0.1+0.14%0%48157.29+357.12+0.75%+0.47%-0.61%-0.47%
'26/09/2270.2-0.1-0.14%-0.14%47800.17+81.33+0.17%+0.64%-0.31%-0.78%
'26/09/2170.3+0.3+0.43%+0.29%47718.84+538.09+1.14%+1.79%-0.71%-1.5%
'26/09/1870+0.2+0.29%+0.57%47180.75+892.75+1.93%+3.75%-1.64%-3.18%
'26/09/1769.8+0.3+0.43%+1.01%46288+439.1+0.96%+4.75%-0.53%-3.74%
'26/09/1669.5-0.2-0.29%+0.72%45848.9+337.41+0.74%+5.52%-1.03%-4.8%
'26/09/1569.7+0.1+0.14%+0.86%45511.49-351.03-0.77%+4.71%+0.91%-3.85%
'26/09/1469.6-0.3-0.43%+0.43%45862.52-322.33-0.7%+3.98%+0.27%-3.55%
'26/09/1169.9+0.1+0.14%+0.57%46184.85-755.64-1.61%+2.31%+1.75%-1.74%
'26/09/1069.8-0.3-0.43%+0.14%46940.49-242.87-0.51%+1.78%+0.08%-1.64%
'26/09/0970.1+0.6+0.86%+1.01%47183.36+77.58+0.16%+1.95%+0.7%-0.94%
'26/09/0869.5-0.2-0.29%+0.72%47105.78-220.49-0.47%+1.48%+0.18%-0.76%
'26/09/0769.7+0.2+0.29%+1.01%47326.27+775.14+1.67%+3.17%-1.38%-2.16%
'26/09/0469.500%+1.01%46551.13+693.47+1.51%+4.73%-1.51%-3.72%
'26/09/0369.5-0.3-0.43%+0.57%45857.66-307.06-0.67%+4.03%+0.24%-3.46%
'26/09/0269.8+0.1+0.14%+0.72%46164.72-784-1.67%+2.29%+1.81%-1.57%
'26/09/0169.7-0.1-0.14%+0.57%46948.72+820.25+1.78%+4.11%-1.92%-3.54%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3169.8+0.7+1.01%+1.59%46128.47-202.98-0.44%+3.65%+1.45%-2.06%
'26/08/2869.1-0.2-0.29%+1.3%46331.45+356.23+0.77%+4.46%-1.06%-3.16%
'26/08/2769.300%+1.3%45975.22+142.6+0.31%+4.78%-0.31%-3.48%
'26/08/2669.3+0.3+0.43%+1.74%45832.62+663.16+1.47%+6.32%-1.04%-4.58%
'26/08/2569-0.3-0.43%+1.3%45169.46+407.14+0.91%+7.29%-1.34%-5.99%
'26/08/2469.300%+1.3%44762.32-461.97-1.02%+6.19%+1.02%-4.89%
'26/08/2169.3-0.1-0.14%+1.15%45224.29+290.55+0.65%+6.88%-0.79%-5.73%
'26/08/2069.4+0.8+1.17%+2.33%44933.74+214.39+0.48%+7.39%+0.69%-5.06%
'26/08/1968.6-0.1-0.15%+2.18%44719.35-589.33-1.3%+5.99%+1.15%-3.81%
'26/08/1868.7-0.6-0.87%+1.3%45308.68-548.59-1.2%+4.73%+0.33%-3.43%
'26/08/1769.300%+1.3%45857.27+46.26+0.1%+4.83%-0.1%-3.53%
'26/08/1469.3-0.3-0.43%+0.86%45811.01-210.47-0.46%+4.35%+0.03%-3.49%
'26/08/1369.600%+0.86%46021.48+503.41+1.11%+5.51%-1.11%-4.64%
'26/08/1269.6+0.4+0.58%+1.45%45518.07+397.35+0.88%+6.44%-0.3%-4.99%
'26/08/1169.2+0.4+0.58%+2.03%45120.72+191.96+0.43%+6.89%+0.15%-4.86%
'26/08/1068.8-0.6-0.86%+1.15%44928.76+702.85+1.59%+8.59%-2.45%-7.44%
'26/08/0769.4+0.5+0.73%+1.89%44225.91-170.79-0.38%+8.17%+1.11%-6.28%
'26/08/0668.9+0.3+0.44%+2.33%44396.7-214.9-0.48%+7.65%+0.92%-5.32%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0568.6-0.2-0.29%+2.03%44611.6+1250.94+2.88%+10.8%-3.17%-8.72%
'26/08/0468.8-1.2-1.71%+0.29%43360.66-25.75-0.06%+10.7%-1.65%-10.4%
'26/08/0370+0.1+0.14%+0.43%43386.41+266.66+0.62%+11.4%-0.48%-10.9%
'26/07/3169.9+1.1+1.6%+2.03%43119.75+3186.45+7.98%+20.3%-6.38%-18.2%
'26/07/3068.8-0.5-0.72%+1.3%39933.3-105.88-0.26%+19.9%-0.46%-18.6%
'26/07/2969.3-0.5-0.72%+0.57%40039.18-1564.18-3.76%+15.4%+3.04%-14.9%
'26/07/2869.8-0.7-0.99%-0.43%41603.36-2030.83-4.65%+10.1%+3.66%-10.5%
'26/07/2770.5+0.8+1.15%+0.72%43634.19-20.65-0.05%+10%+1.2%-9.29%
'26/07/2469.7+0.3+0.43%+1.15%43654.84-1195.97-2.67%+7.08%+3.1%-5.92%
'26/07/2369.400%+1.15%44850.81+25.03+0.06%+7.14%-0.06%-5.98%
'26/07/2269.4+0.3+0.43%+1.59%44825.78+592.91+1.34%+8.57%-0.91%-6.98%
'26/07/2169.1+0.5+0.73%+2.33%44232.87+1783.17+4.2%+13.1%-3.47%-10.8%
'26/07/2068.6-0.3-0.44%+1.89%42449.7-221.57-0.52%+12.5%+0.08%-10.7%
'26/07/1768.9-1.5-2.13%-0.28%42671.27-2953.71-6.47%+5.26%+4.34%-5.54%
'26/07/1670.4+0.6+0.86%+0.57%45624.98-6.61-0.01%+5.24%+0.87%-4.67%
'26/07/1569.8+0.6+0.87%+1.45%45631.59+893.64+2%+7.35%-1.13%-5.9%
'26/07/1469.2-0.2-0.29%+1.15%44737.95-642.57-1.42%+5.83%+1.13%-4.67%
'26/07/1369.4+1.1+1.61%+2.78%45380.52+25.91+0.06%+5.89%+1.55%-3.11%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0968.3+0.1+0.15%+2.93%45354.61-379.8-0.83%+5.01%+0.98%-2.08%
'26/07/0868.2-0.5-0.73%+2.18%45734.41+255.3+0.56%+5.6%-1.29%-3.41%
'26/07/0768.7-0.4-0.58%+1.59%45479.11-1077.28-2.31%+3.15%+1.73%-1.56%
'26/07/0669.100%+1.59%46556.39-224.23-0.48%+2.66%+0.48%-1.07%
'26/07/0369.1+0.5+0.73%+2.33%46780.62+36.46+0.08%+2.74%+0.65%-0.41%
'26/07/0268.6+0.1+0.15%+2.48%46744.16-274.83-0.58%+2.14%+0.73%+0.34%
'26/07/0168.5-0.3-0.44%+2.03%47018.99+893.08+1.94%+4.12%-2.38%-2.08%
'26/06/3068.8+0.5+0.73%+2.78%46125.91+1126.01+2.5%+6.72%-1.77%-3.94%
'26/06/2968.3-0.1-0.15%+2.63%44999.9+428.14+0.96%+7.75%-1.11%-5.12%
'26/06/2668.4-0.8-1.16%+1.45%44571.76-1683.5-3.64%+3.83%+2.48%-2.38%
'26/06/2569.2-0.2-0.29%+1.15%46255.26+211.66+0.46%+4.3%-0.75%-3.15%
'26/06/2469.400%+1.15%46043.6-1057.05-2.24%+1.96%+2.24%-0.81%
'26/06/2369.4-0.4-0.57%+0.57%47100.65-640.86-1.34%+0.59%+0.77%-0.02%
'26/06/2269.8+0.4+0.58%+1.15%47741.51+1276.31+2.75%+3.36%-2.17%-2.2%
'26/06/1869.400%+1.15%46465.2+587.81+1.28%+4.68%-1.28%-3.53%
'26/06/1769.4-0.2-0.29%+0.86%45877.39+68.2+0.15%+4.84%-0.44%-3.97%
'26/06/1669.6-0.1-0.14%+0.72%45809.19+412.2+0.91%+5.79%-1.05%-5.07%
'26/06/1569.7+0.4+0.58%+1.3%45396.99+1227.95+2.78%+8.73%-2.2%-7.43%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1269.3+0.4+0.58%+1.89%44169.04+1019.58+2.36%+11.3%-1.78%-9.41%
'26/06/1168.900%+1.89%43149.46-76.08-0.18%+11.1%+0.18%-9.22%
'26/06/1068.9-0.4-0.58%+1.3%43225.54-1478.9-3.31%+7.43%+2.73%-6.13%
'26/06/0969.3+0.4+0.58%+1.89%44704.44+1201.66+2.76%+10.4%-2.18%-8.51%
'26/06/0868.9-0.8-1.15%+0.72%43502.78-1568.16-3.48%+6.55%+2.33%-5.84%
'26/06/0569.7-0.5-0.71%0%45070.94-606.52-1.33%+5.14%+0.62%-5.14%
'26/06/0470.2+0.2+0.29%+0.29%45677.46-781.7-1.68%+3.37%+1.97%-3.08%
'26/06/0370+1.5+2.19%+2.48%46459.16+901.85+1.98%+5.42%+0.21%-2.93%
'26/06/0268.5+0.2+0.29%+2.78%45557.31+219.4+0.48%+5.93%-0.19%-3.14%
'26/06/0168.3+0.3+0.44%+3.24%45337.91+604.97+1.35%+7.36%-0.91%-4.12%
'26/05/2968+0.3+0.44%+3.69%44732.94+1096.5+2.51%+10.1%-2.07%-6.36%
'26/05/2867.7+0.2+0.3%+4%43636.44-620.36-1.4%+8.51%+1.7%-4.51%
'26/05/2767.5+0.1+0.15%+4.15%44256.8+731.43+1.68%+10.3%-1.53%-6.18%
'26/05/2667.4+0.2+0.3%+4.46%43525.37-119.03-0.27%+10%+0.57%-5.57%
'26/05/2567.2-0.5-0.74%+3.69%43644.4+1376.43+3.26%+13.6%-4%-9.93%
'26/05/2267.7+0.2+0.3%+4%42267.97+899.76+2.18%+16.1%-1.88%-12.1%
'26/05/2167.5+0.8+1.2%+5.25%41368.21+1347.39+3.37%+20%-2.17%-14.8%
'26/05/2066.7+0.1+0.15%+5.41%40020.82-154.74-0.39%+19.5%+0.54%-14.1%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1966.6-0.1-0.15%+5.25%40175.56-716.26-1.75%+17.4%+1.6%-12.2%
'26/05/1866.7-0.3-0.45%+4.78%40891.82-280.54-0.68%+16.6%+0.23%-11.9%
'26/05/1567-1.2-1.76%+2.93%41172.36-579.39-1.39%+15%-0.37%-12.1%
'26/05/1468.2-0.2-0.29%+2.63%41751.75+377.25+0.91%+16.1%-1.2%-13.4%
'26/05/1368.4+0.2+0.29%+2.93%41374.5-523.82-1.25%+14.6%+1.54%-11.7%
'26/05/1268.2-0.2-0.29%+2.63%41898.32+108.26+0.26%+14.9%-0.55%-12.3%
'26/05/1168.4-0.8-1.16%+1.45%41790.06+186.12+0.45%+15.4%-1.61%-14%
'26/05/0869.2+0.7+1.02%+2.48%41603.94-329.84-0.79%+14.5%+1.81%-12%
'26/05/0768.500%+2.48%41933.78+794.93+1.93%+16.7%-1.93%-14.3%
'26/05/0668.5+0.2+0.29%+2.78%41138.85+369.56+0.91%+17.8%-0.62%-15%
'26/05/0568.300%+2.78%40769.29+64.15+0.16%+18%-0.16%-15.2%
'26/05/0468.300%+2.78%40705.14+1778.51+4.57%+23.4%-4.57%-20.6%
'26/04/3068.3-0.8-1.16%+1.59%38926.63-376.87-0.96%+22.2%-0.2%-20.6%
'26/04/2969.1+0.4+0.58%+2.18%39303.5-218.23-0.55%+21.5%+1.13%-19.3%
'26/04/2868.7+0.1+0.15%+2.33%39521.73-94.9-0.24%+21.2%+0.39%-18.9%
'26/04/2768.6-0.2-0.29%+2.03%39616.63+684.23+1.76%+23.4%-2.05%-21.3%
'26/04/2468.8-0.2-0.29%+1.74%38932.4+1218.25+3.23%+27.3%-3.52%-25.6%
'26/04/2369-0.8-1.15%+0.57%37714.15-164.32-0.43%+26.8%-0.72%-26.2%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2269.8-0.4-0.57%0%37878.47+273.36+0.73%+27.7%-1.3%-27.7%
'26/04/2170.2+0.5+0.72%+0.72%37605.11+646.31+1.75%+29.9%-1.03%-29.2%
'26/04/2069.7-0.8-1.13%-0.43%36958.8+154.46+0.42%+30.5%-1.55%-30.9%
'26/04/1770.5-0.2-0.28%-0.71%36804.34-327.68-0.88%+29.3%+0.6%-30%
'26/04/1670.7+0.6+0.86%+0.14%37132.02+409.88+1.12%+30.8%-0.26%-30.6%
'26/04/1570.1+0.1+0.14%+0.29%36722.14+426.02+1.17%+32.3%-1.03%-32%
'26/04/1470+0.1+0.14%+0.43%36296.12+838.83+2.37%+35.4%-2.23%-35%
'26/04/1369.9+1.1+1.6%+2.03%35457.29+39.46+0.11%+35.6%+1.49%-33.6%
'26/04/1068.8+0.4+0.58%+2.63%35417.83+556.67+1.6%+37.8%-1.02%-35.1%
'26/04/0968.4-0.2-0.29%+2.33%34861.16+99.78+0.29%+38.2%-0.58%-35.8%
'26/04/0868.6+0.6+0.88%+3.24%34761.38+1531.56+4.61%+44.5%-3.73%-41.3%
'26/04/0768-0.2-0.29%+2.93%33229.82+657.39+2.02%+47.4%-2.31%-44.5%
'26/04/0268.200%+2.93%32572.43-602.39-1.82%+44.8%+1.82%-41.8%
'26/04/0168.2+0.6+0.89%+3.85%33174.82+1451.83+4.58%+51.4%-3.69%-47.5%
'26/03/3167.6-1-1.46%+2.33%31722.99-795.17-2.45%+47.7%+0.99%-45.4%
'26/03/3068.6+0.8+1.18%+3.54%32518.16-594.43-1.8%+45%+2.98%-41.5%
'26/03/2767.8+0.2+0.3%+3.85%33112.59-225.03-0.68%+44.1%+0.98%-40.2%
'26/03/2667.6+0.2+0.3%+4.15%33337.62-101.49-0.3%+43.6%+0.6%-39.5%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2567.4+0.6+0.9%+5.09%33439.11+826.87+2.54%+47.3%-1.64%-42.2%
'26/03/2466.8-0.3-0.45%+4.62%32612.24-110.26-0.34%+46.8%-0.11%-42.1%
'26/03/2367.1-0.6-0.89%+3.69%32722.5-821.38-2.45%+43.2%+1.56%-39.5%
'26/03/2067.7-0.3-0.44%+3.24%33543.88-145.8-0.43%+42.5%-0.01%-39.3%
'26/03/1968-0.6-0.87%+2.33%33689.68-658.9-1.92%+39.8%+1.05%-37.5%
'26/03/1868.6-0.1-0.15%+2.18%34348.58+512.01+1.51%+41.9%-1.66%-39.7%
'26/03/1768.7+0.5+0.73%+2.93%33836.57+494.06+1.48%+44%-0.75%-41.1%
'26/03/1668.2+1.4+2.1%+5.09%33342.51-57.81-0.17%+43.8%+2.27%-38.7%
'26/03/1366.8+0.2+0.3%+5.41%33400.32-181.54-0.54%+43%+0.84%-37.6%
'26/03/1266.6-0.7-1.04%+4.31%33581.86-532.33-1.56%+40.8%+0.52%-36.5%
'26/03/1167.3+0.3+0.45%+4.78%34114.19+1342.32+4.1%+46.5%-3.65%-41.8%
'26/03/1067+0.4+0.6%+5.41%32771.87+661.45+2.06%+49.6%-1.46%-44.2%
'26/03/0966.6-1.6-2.35%+2.93%32110.42-1489.12-4.43%+42.9%+2.08%-40%
'26/03/0668.2+1+1.49%+4.46%33599.54-73.4-0.22%+42.6%+1.71%-38.2%
'26/03/0567.2+0.3+0.45%+4.93%33672.94+844.06+2.57%+46.3%-2.12%-41.4%
'26/03/0466.9-1.8-2.62%+2.18%32828.88-1494.77-4.35%+39.9%+1.73%-37.7%
'26/03/0368.7-1.1-1.58%+0.57%34323.65-771.44-2.2%+36.8%+0.62%-36.3%
'26/03/0269.8-0.2-0.29%+0.29%35095.09-319.4-0.9%+35.6%+0.61%-35.3%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2670+0.1+0.14%+0.43%35414.49+1.420%+35.6%+0.14%-35.2%
'26/02/2569.9+0.2+0.29%+0.72%35413.07+712.25+2.05%+38.4%-1.76%-37.7%
'26/02/2469.7+0.2+0.29%+1.01%34700.82+927.56+2.75%+42.2%-2.46%-41.2%
'26/02/2369.5-0.1-0.14%+0.86%33773.26+167.55+0.5%+42.9%-0.64%-42%
'26/02/1169.6+0.5+0.72%+1.59%33605.71+532.74+1.61%+45.2%-0.89%-43.6%
'26/02/1069.1-0.2-0.29%+1.3%33072.97+668.35+2.06%+48.2%-2.35%-46.9%
'26/02/0969.300%+1.3%32404.62+621.7+1.96%+51.1%-1.96%-49.8%
'26/02/0669.3-0.1-0.14%+1.15%31782.92-18.35-0.06%+51%-0.08%-49.9%
'26/02/0569.4-0.1-0.14%+1.01%31801.27-488.54-1.51%+48.7%+1.37%-47.7%
'26/02/0469.500%+1.01%32289.81+94.45+0.29%+49.2%-0.29%-48.2%
'26/02/0369.500%+1.01%32195.36+571.33+1.81%+51.9%-1.81%-50.9%
'26/02/0269.5-1-1.42%-0.43%31624.03-439.72-1.37%+49.8%-0.05%-50.2%
'26/01/3070.5-0.4-0.56%-0.99%32063.75-472.52-1.45%+47.6%+0.89%-48.6%
'26/01/2970.9-0.3-0.42%-1.4%32536.27-267.55-0.82%+46.4%+0.4%-47.8%
'26/01/2871.2+1.1+1.57%+0.14%32803.82+485.9+1.5%+48.6%+0.07%-48.5%
'26/01/2770.100%+0.14%32317.92+253.4+0.79%+49.8%-0.79%-49.6%
'26/01/2670.1-0.1-0.14%0%32064.52+103.01+0.32%+50.3%-0.46%-50.3%
'26/01/2370.200%0%31961.51+215.43+0.68%+51.3%-0.68%-51.3%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2270.2-0.2-0.28%-0.28%31746.08+499.71+1.6%+53.7%-1.88%-54%
'26/01/2170.4-0.7-0.98%-1.27%31246.37-513.62-1.62%+51.2%+0.64%-52.5%
'26/01/2071.1-0.4-0.56%-1.82%31759.99+120.7+0.38%+51.8%-0.94%-53.6%
'26/01/1971.5+1+1.42%-0.43%31639.29+230.59+0.73%+52.9%+0.69%-53.3%
'26/01/1670.5-0.3-0.42%-0.85%31408.7+598.12+1.94%+55.9%-2.36%-56.7%
'26/01/1570.8+0.4+0.57%-0.28%30810.58-131.2-0.42%+55.2%+0.99%-55.5%
'26/01/1470.400%-0.28%30941.78+234.56+0.76%+56.4%-0.76%-56.7%
'26/01/1370.4+1.5+2.18%+1.89%30707.22+139.93+0.46%+57.1%+1.72%-55.2%
'26/01/1268.9+1+1.47%+3.39%30567.29+278.33+0.92%+58.6%+0.55%-55.2%
'26/01/0967.9+0.3+0.44%+3.85%30288.96-71.59-0.24%+58.2%+0.68%-54.3%
'26/01/0867.6-0.2-0.29%+3.54%30360.55-74.92-0.25%+57.8%-0.04%-54.3%
'26/01/0767.8+0.1+0.15%+3.69%30435.47-140.83-0.46%+57.1%+0.61%-53.4%
'26/01/0667.7-0.2-0.29%+3.39%30576.3+471.26+1.57%+59.5%-1.86%-56.1%
'26/01/0567.9-0.2-0.29%+3.08%30105.04+755.23+2.57%+63.6%-2.86%-60.5%
'26/01/0268.100%+3.08%29349.81+386.21+1.33%+65.8%-1.33%-62.7%
'25/12/3168.1-0.2-0.29%+2.78%28963.6+256.47+0.89%+67.3%-1.18%-64.5%
'25/12/3068.300%+2.78%28707.13-103.76-0.36%+66.7%+0.36%-63.9%
'25/12/2968.300%+2.78%28810.89+254.87+0.89%+68.2%-0.89%-65.4%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2668.3-0.1-0.15%+2.63%28556.02+184.04+0.65%+69.3%-0.8%-66.6%
'25/12/2468.4+0.4+0.59%+3.24%28371.98+61.51+0.22%+69.6%+0.37%-66.4%
'25/12/2368+0.3+0.44%+3.69%28310.47+160.83+0.57%+70.6%-0.13%-66.9%
'25/12/2267.7-0.2-0.29%+3.39%28149.64+453.29+1.64%+73.4%-1.93%-70%
'25/12/1967.9-0.1-0.15%+3.24%27696.35+227.82+0.83%+74.8%-0.98%-71.6%
'25/12/1868+0.1+0.15%+3.39%27468.53-56.64-0.21%+74.5%+0.36%-71.1%
'25/12/1767.9-0.2-0.29%+3.08%27525.17-11.49-0.04%+74.4%-0.25%-71.3%
'25/12/1668.1-0.5-0.73%+2.33%27536.66-330.28-1.19%+72.3%+0.46%-70%
'25/12/1568.6-0.4-0.58%+1.74%27866.94-331.08-1.17%+70.3%+0.59%-68.6%
'25/12/1269+1.2+1.77%+3.54%28198.02+173.27+0.62%+71.4%+1.15%-67.8%
'25/12/1167.8-0.3-0.44%+3.08%28024.75-375.98-1.32%+69.1%+0.88%-66%
'25/12/1068.1+0.3+0.44%+3.54%28400.73+218.13+0.77%+70.4%-0.33%-66.9%
'25/12/0967.8-0.2-0.29%+3.24%28182.6-121.18-0.43%+69.7%+0.14%-66.4%
'25/12/0868-2-2.86%+0.29%28303.78+322.89+1.15%+71.6%-4.01%-71.3%
'25/12/0570+0.2+0.29%+0.57%27980.89+185.18+0.67%+72.8%-0.38%-72.2%
'25/12/0469.8-0.1-0.14%+0.43%27795.71+2.67+0.01%+72.8%-0.15%-72.4%
'25/12/0369.9+0.8+1.16%+1.59%27793.04+228.77+0.83%+74.2%+0.33%-72.6%
'25/12/0269.1+1.1+1.62%+3.24%27564.27+221.74+0.81%+75.6%+0.81%-72.4%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0168+0.5+0.74%+4%27342.53-283.95-1.03%+73.8%+1.77%-69.8%
'25/11/2867.500%+4%27626.48+71.95+0.26%+74.3%-0.26%-70.3%
'25/11/2767.500%+4%27554.53+144.99+0.53%+75.2%-0.53%-71.2%
'25/11/2667.5-0.3-0.44%+3.54%27409.54+497.37+1.85%+78.4%-2.29%-74.9%
'25/11/2567.8+1.1+1.65%+5.25%26912.17+407.93+1.54%+81.2%+0.11%-75.9%
'25/11/2466.7-2.4-3.47%+1.59%26504.24+69.3+0.26%+81.7%-3.73%-80.1%
'25/11/2126434.94-991.42-3.61%+75.1%
'25/11/2027426.36+846.24+3.18%+80.7%
'25/11/1926580.12-176-0.66%+79.5%
'25/11/1826756.12-691.19-2.52%+75%
'25/11/1727447.31+49.81+0.18%+75.3%
'25/11/1427397.5-506.06-1.81%+72.1%
'25/11/1327903.56-43.53-0.16%+71.8%
'25/11/1252.4-0.1-0.19%27947.09+162.14+0.58%+72.8%-0.77%
'25/11/1152.5-0.4-0.76%27784.95-84.56-0.3%+72.3%-0.46%
'25/11/1052.9-0.8-1.49%27869.51+218.1+0.79%+73.7%-2.28%
'25/11/0753.7-0.3-0.56%27651.41-248.04-0.89%+72.1%+0.33%
'25/11/0654+0.1+0.19%27899.45+182.39+0.66%+73.3%-0.47%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0553.9-0.1-0.19%27717.06-399.5-1.42%+70.8%+1.23%
'25/11/0454+0.4+0.75%28116.56-218.03-0.77%+69.5%+1.52%
'25/11/0353.6-0.6-1.11%28334.59+101.24+0.36%+70.1%-1.47%
'25/10/3154.2-0.4-0.73%28233.35-54.18-0.19%+69.8%-0.54%
'25/10/3054.6+0.1+0.18%28287.53-7.21-0.03%+69.7%+0.21%
'25/10/2954.5-0.6-1.09%28294.74+345.63+1.24%+71.8%-2.33%
'25/10/2855.1+0.4+0.73%27949.11-44.52-0.16%+71.6%+0.89%
'25/10/2754.7+0.1+0.18%27993.63+461.37+1.68%+74.4%-1.5%
'25/10/2354.6-0.4-0.73%27532.26-116.65-0.42%+73.7%-0.31%
'25/10/2255+0.3+0.55%27648.91-103.5-0.37%+73%+0.92%
'25/10/2154.7+0.5+0.92%27752.41+63.78+0.23%+73.4%+0.69%
'25/10/2054.200%27688.63+386.26+1.41%+75.9%-1.41%
'25/10/1754.2-0.6-1.09%27302.37-345.5-1.25%+73.7%+0.16%
'25/10/1654.8+1.3+2.43%27647.87+372.16+1.36%+76.1%+1.07%
'25/10/1553.5+0.1+0.19%27275.71+482.56+1.8%+79.2%-1.61%
'25/10/1453.400%26793.15-130.27-0.48%+78.4%+0.48%
'25/10/1353.4-1.1-2.02%26923.42-378.5-1.39%+75.9%-0.63%
'25/10/0954.5-0.4-0.73%27301.92+238.24+0.88%+77.5%-1.61%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0854.9-0.6-1.08%27063.68-148.27-0.54%+76.5%-0.54%
'25/10/0755.5-0.2-0.36%27211.95+450.89+1.68%+79.5%-2.04%
'25/10/0355.7-0.3-0.54%26761.06+382.67+1.45%+82.1%-1.99%
'25/10/0256-0.6-1.06%26378.39+395.48+1.52%+84.8%-2.58%
'25/10/0156.6+0.1+0.18%25982.91+162.37+0.63%+86%-0.45%
'25/09/3056.5+0.7+1.25%25820.54+240.22+0.94%+87.7%+0.31%
'25/09/2655.8-0.3-0.53%25580.32-443.53-1.7%+84.5%+1.17%