≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9928 中視 / K線比較(日)

9928 中視

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.6-0.05-0.28%0.57%17.617.617.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4070.34萬251.6張/筆17.540.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
916.17萬17540張/筆17.62-0.05 (-0.28%)

連續漲跌: 連3跌  ( -0.15元 / -0.85%)

財報評分: 最新26分 / 平均28分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正中視2026年6月營收誤植 (公告訊息 08/10 14:03)

• 中視董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:10)

• 中視2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:34)

• 中視一一五年股東常會重要決議事項 (公告訊息 06/26 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.55-0.05-0.28%-0.28%48024.6-132.69-0.28%-0.28%0%-0.01%
'26/09/2317.6-0.05-0.28%-0.57%48157.29+357.12+0.75%+0.47%-1.03%-1.04%
'26/09/2217.65-0.05-0.28%-0.85%47800.17+81.33+0.17%+0.64%-0.45%-1.49%
'26/09/2117.7+0.1+0.57%-0.28%47718.84+538.09+1.14%+1.79%-0.57%-2.07%
'26/09/1817.6-0.1-0.56%-0.85%47180.75+892.75+1.93%+3.75%-2.49%-4.6%
'26/09/1717.7-0.05-0.28%-1.13%46288+439.1+0.96%+4.75%-1.24%-5.87%
'26/09/1617.75+0.05+0.28%-0.85%45848.9+337.41+0.74%+5.52%-0.46%-6.37%
'26/09/1517.7+0.1+0.57%-0.28%45511.49-351.03-0.77%+4.71%+1.34%-5%
'26/09/1417.600%-0.28%45862.52-322.33-0.7%+3.98%+0.7%-4.27%
'26/09/1117.6-0.1-0.56%-0.85%46184.85-755.64-1.61%+2.31%+1.05%-3.16%
'26/09/1017.7-0.05-0.28%-1.13%46940.49-242.87-0.51%+1.78%+0.23%-2.91%
'26/09/0917.7500%-1.13%47183.36+77.58+0.16%+1.95%-0.16%-3.08%
'26/09/0817.75-0.05-0.28%-1.4%47105.78-220.49-0.47%+1.48%+0.19%-2.88%
'26/09/0717.8-0.05-0.28%-1.68%47326.27+775.14+1.67%+3.17%-1.95%-4.85%
'26/09/0417.85-0.15-0.83%-2.5%46551.13+693.47+1.51%+4.73%-2.34%-7.23%
'26/09/0318+0.15+0.84%-1.68%45857.66-307.06-0.67%+4.03%+1.51%-5.71%
'26/09/0217.85+0.1+0.56%-1.13%46164.72-784-1.67%+2.29%+2.23%-3.42%
'26/09/0117.75-0.15-0.84%-1.96%46948.72+820.25+1.78%+4.11%-2.62%-6.07%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.9-0.05-0.28%-2.23%46128.47-202.98-0.44%+3.65%+0.16%-5.88%
'26/08/2817.9500%-2.23%46331.45+356.23+0.77%+4.46%-0.77%-6.69%
'26/08/2717.95-0.15-0.83%-3.04%45975.22+142.6+0.31%+4.78%-1.14%-7.82%
'26/08/2618.1-0.05-0.28%-3.31%45832.62+663.16+1.47%+6.32%-1.75%-9.63%
'26/08/2518.15-0.15-0.82%-4.1%45169.46+407.14+0.91%+7.29%-1.73%-11.4%
'26/08/2418.3-0.15-0.81%-4.88%44762.32-461.97-1.02%+6.19%+0.21%-11.1%
'26/08/2118.45-0.05-0.27%-5.14%45224.29+290.55+0.65%+6.88%-0.92%-12%
'26/08/2018.5-0.1-0.54%-5.65%44933.74+214.39+0.48%+7.39%-1.02%-13%
'26/08/1918.600%-5.65%44719.35-589.33-1.3%+5.99%+1.3%-11.6%
'26/08/1818.600%-5.65%45308.68-548.59-1.2%+4.73%+1.2%-10.4%
'26/08/1718.600%-5.65%45857.27+46.26+0.1%+4.83%-0.1%-10.5%
'26/08/1418.6+0.2+1.09%-4.62%45811.01-210.47-0.46%+4.35%+1.55%-8.97%
'26/08/1318.4+0.05+0.27%-4.36%46021.48+503.41+1.11%+5.51%-0.84%-9.87%
'26/08/1218.35+0.1+0.55%-3.84%45518.07+397.35+0.88%+6.44%-0.33%-10.3%
'26/08/1118.25+0.05+0.27%-3.57%45120.72+191.96+0.43%+6.89%-0.16%-10.5%
'26/08/1018.200%-3.57%44928.76+702.85+1.59%+8.59%-1.59%-12.2%
'26/08/0718.2+0.05+0.28%-3.31%44225.91-170.79-0.38%+8.17%+0.66%-11.5%
'26/08/0618.15+0.15+0.83%-2.5%44396.7-214.9-0.48%+7.65%+1.31%-10.2%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518+0.05+0.28%-2.23%44611.6+1250.94+2.88%+10.8%-2.6%-13%
'26/08/0417.95-0.2-1.1%-3.31%43360.66-25.75-0.06%+10.7%-1.04%-14%
'26/08/0318.15-0.05-0.27%-3.57%43386.41+266.66+0.62%+11.4%-0.89%-14.9%
'26/07/3118.2+0.25+1.39%-2.23%43119.75+3186.45+7.98%+20.3%-6.59%-22.5%
'26/07/3017.9500%-2.23%39933.3-105.88-0.26%+19.9%+0.26%-22.2%
'26/07/2917.95-0.15-0.83%-3.04%40039.18-1564.18-3.76%+15.4%+2.93%-18.5%
'26/07/2818.1+0.05+0.28%-2.77%41603.36-2030.83-4.65%+10.1%+4.93%-12.8%
'26/07/2718.05-0.1-0.55%-3.31%43634.19-20.65-0.05%+10%-0.5%-13.3%
'26/07/2418.15-0.05-0.27%-3.57%43654.84-1195.97-2.67%+7.08%+2.4%-10.6%
'26/07/2318.2+0.15+0.83%-2.77%44850.81+25.03+0.06%+7.14%+0.77%-9.91%
'26/07/2218.05+0.25+1.4%-1.4%44825.78+592.91+1.34%+8.57%+0.06%-9.98%
'26/07/2117.8+0.1+0.56%-0.85%44232.87+1783.17+4.2%+13.1%-3.64%-14%
'26/07/2017.7+0.15+0.85%0%42449.7-221.57-0.52%+12.5%+1.37%-12.5%
'26/07/1717.55-0.85-4.62%-4.62%42671.27-2953.71-6.47%+5.26%+1.85%-9.88%
'26/07/1618.400%-4.62%45624.98-6.61-0.01%+5.24%+0.01%-9.86%
'26/07/1518.4+0.1+0.55%-4.1%45631.59+893.64+2%+7.35%-1.45%-11.4%
'26/07/1418.3-0.3-1.61%-5.65%44737.95-642.57-1.42%+5.83%-0.19%-11.5%
'26/07/1318.6-0.05-0.27%-5.9%45380.52+25.91+0.06%+5.89%-0.33%-11.8%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0918.65+0.15+0.81%-5.14%45354.61-379.8-0.83%+5.01%+1.64%-10.1%
'26/07/0818.5+0.05+0.27%-4.88%45734.41+255.3+0.56%+5.6%-0.29%-10.5%
'26/07/0718.45-0.15-0.81%-5.65%45479.11-1077.28-2.31%+3.15%+1.5%-8.8%
'26/07/0618.6-0.1-0.53%-6.15%46556.39-224.23-0.48%+2.66%-0.05%-8.81%
'26/07/0318.700%-6.15%46780.62+36.46+0.08%+2.74%-0.08%-8.89%
'26/07/0218.7+0.2+1.08%-5.14%46744.16-274.83-0.58%+2.14%+1.66%-7.27%
'26/07/0118.5-0.1-0.54%-5.65%47018.99+893.08+1.94%+4.12%-2.48%-9.76%
'26/06/3018.600%-5.65%46125.91+1126.01+2.5%+6.72%-2.5%-12.4%
'26/06/2918.6-0.05-0.27%-5.9%44999.9+428.14+0.96%+7.75%-1.23%-13.6%
'26/06/2618.6500%-5.9%44571.76-1683.5-3.64%+3.83%+3.64%-9.72%
'26/06/2518.65+0.1+0.54%-5.39%46255.26+211.66+0.46%+4.3%+0.08%-9.69%
'26/06/2418.55-0.2-1.07%-6.4%46043.6-1057.05-2.24%+1.96%+1.17%-8.36%
'26/06/2318.75+0.15+0.81%-5.65%47100.65-640.86-1.34%+0.59%+2.15%-6.24%
'26/06/2218.600%-5.65%47741.51+1276.31+2.75%+3.36%-2.75%-9%
'26/06/1818.6-0.45-2.36%-7.87%46465.2+587.81+1.28%+4.68%-3.64%-12.6%
'26/06/1719.05+1+5.54%-2.77%45877.39+68.2+0.15%+4.84%+5.39%-7.61%
'26/06/1618.05+0.15+0.84%-1.96%45809.19+412.2+0.91%+5.79%-0.07%-7.74%
'26/06/1517.900%-1.96%45396.99+1227.95+2.78%+8.73%-2.78%-10.7%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1217.9-0.05-0.28%-2.23%44169.04+1019.58+2.36%+11.3%-2.64%-13.5%
'26/06/1117.95+0.15+0.84%-1.4%43149.46-76.08-0.18%+11.1%+1.02%-12.5%
'26/06/1017.8-0.1-0.56%-1.96%43225.54-1478.9-3.31%+7.43%+2.75%-9.38%
'26/06/0917.900%-1.96%44704.44+1201.66+2.76%+10.4%-2.76%-12.3%
'26/06/0817.900%-1.96%43502.78-1568.16-3.48%+6.55%+3.48%-8.51%
'26/06/0517.9-0.1-0.56%-2.5%45070.94-606.52-1.33%+5.14%+0.77%-7.64%
'26/06/0418+0.05+0.28%-2.23%45677.46-781.7-1.68%+3.37%+1.96%-5.6%
'26/06/0317.95-0.05-0.28%-2.5%46459.16+901.85+1.98%+5.42%-2.26%-7.92%
'26/06/0218+0.1+0.56%-1.96%45557.31+219.4+0.48%+5.93%+0.08%-7.88%
'26/06/0117.900%-1.96%45337.91+604.97+1.35%+7.36%-1.35%-9.31%
'26/05/2917.900%-1.96%44732.94+1096.5+2.51%+10.1%-2.51%-12%
'26/05/2817.9+0.1+0.56%-1.4%43636.44-620.36-1.4%+8.51%+1.96%-9.92%
'26/05/2717.8-0.15-0.84%-2.23%44256.8+731.43+1.68%+10.3%-2.52%-12.6%
'26/05/2617.95+0.05+0.28%-1.96%43525.37-119.03-0.27%+10%+0.55%-12%
'26/05/2517.9-0.05-0.28%-2.23%43644.4+1376.43+3.26%+13.6%-3.54%-15.8%
'26/05/2217.95+0.3+1.7%-0.57%42267.97+899.76+2.18%+16.1%-0.48%-16.7%
'26/05/2117.65-0.05-0.28%-0.85%41368.21+1347.39+3.37%+20%-3.65%-20.8%
'26/05/2017.700%-0.85%40020.82-154.74-0.39%+19.5%+0.39%-20.4%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1917.700%-0.85%40175.56-716.26-1.75%+17.4%+1.75%-18.3%
'26/05/1817.7+0.05+0.28%-0.57%40891.82-280.54-0.68%+16.6%+0.96%-17.2%
'26/05/1517.6500%-0.57%41172.36-579.39-1.39%+15%+1.39%-15.6%
'26/05/1417.6500%-0.57%41751.75+377.25+0.91%+16.1%-0.91%-16.6%
'26/05/1317.65+0.05+0.28%-0.28%41374.5-523.82-1.25%+14.6%+1.53%-14.9%
'26/05/1217.6-0.1-0.56%-0.85%41898.32+108.26+0.26%+14.9%-0.82%-15.8%
'26/05/1117.7+0.05+0.28%-0.57%41790.06+186.12+0.45%+15.4%-0.17%-16%
'26/05/0817.65-0.05-0.28%-0.85%41603.94-329.84-0.79%+14.5%+0.51%-15.4%
'26/05/0717.700%-0.85%41933.78+794.93+1.93%+16.7%-1.93%-17.6%
'26/05/0617.700%-0.85%41138.85+369.56+0.91%+17.8%-0.91%-18.6%
'26/05/0517.700%-0.85%40769.29+64.15+0.16%+18%-0.16%-18.8%
'26/05/0417.7+0.15+0.85%0%40705.14+1778.51+4.57%+23.4%-3.72%-23.4%
'26/04/3017.55+0.05+0.29%+0.29%38926.63-376.87-0.96%+22.2%+1.25%-21.9%
'26/04/2917.5-0.2-1.13%-0.85%39303.5-218.23-0.55%+21.5%-0.58%-22.4%
'26/04/2817.7-0.05-0.28%-1.13%39521.73-94.9-0.24%+21.2%-0.04%-22.4%
'26/04/2717.75+0.2+1.14%0%39616.63+684.23+1.76%+23.4%-0.62%-23.4%
'26/04/2417.55-0.1-0.57%-0.57%38932.4+1218.25+3.23%+27.3%-3.8%-27.9%
'26/04/2317.65-0.05-0.28%-0.85%37714.15-164.32-0.43%+26.8%+0.15%-27.6%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.7+0.1+0.57%-0.28%37878.47+273.36+0.73%+27.7%-0.16%-28%
'26/04/2117.6-0.2-1.12%-1.4%37605.11+646.31+1.75%+29.9%-2.87%-31.3%
'26/04/2017.8+0.1+0.56%-0.85%36958.8+154.46+0.42%+30.5%+0.14%-31.3%
'26/04/1717.7-0.2-1.12%-1.96%36804.34-327.68-0.88%+29.3%-0.24%-31.3%
'26/04/1617.9-0.15-0.83%-2.77%37132.02+409.88+1.12%+30.8%-1.95%-33.5%
'26/04/1518.05+0.15+0.84%-1.96%36722.14+426.02+1.17%+32.3%-0.33%-34.3%
'26/04/1417.9+0.05+0.28%-1.68%36296.12+838.83+2.37%+35.4%-2.09%-37.1%
'26/04/1317.85-0.15-0.83%-2.5%35457.29+39.46+0.11%+35.6%-0.94%-38.1%
'26/04/1018-0.05-0.28%-2.77%35417.83+556.67+1.6%+37.8%-1.88%-40.5%
'26/04/0918.0500%-2.77%34861.16+99.78+0.29%+38.2%-0.29%-40.9%
'26/04/0818.0500%-2.77%34761.38+1531.56+4.61%+44.5%-4.61%-47.3%
'26/04/0718.05+0.15+0.84%-1.96%33229.82+657.39+2.02%+47.4%-1.18%-49.4%
'26/04/0217.9-0.1-0.56%-2.5%32572.43-602.39-1.82%+44.8%+1.26%-47.3%
'26/04/0118+0.05+0.28%-2.23%33174.82+1451.83+4.58%+51.4%-4.3%-53.6%
'26/03/3117.95-0.05-0.28%-2.5%31722.99-795.17-2.45%+47.7%+2.17%-50.2%
'26/03/3018+0.4+2.27%-0.28%32518.16-594.43-1.8%+45%+4.07%-45.3%
'26/03/2717.6-0.05-0.28%-0.57%33112.59-225.03-0.68%+44.1%+0.4%-44.6%
'26/03/2617.65-0.1-0.56%-1.13%33337.62-101.49-0.3%+43.6%-0.26%-44.7%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.75-0.15-0.84%-1.96%33439.11+826.87+2.54%+47.3%-3.38%-49.2%
'26/03/2417.900%-1.96%32612.24-110.26-0.34%+46.8%+0.34%-48.7%
'26/03/2317.900%-1.96%32722.5-821.38-2.45%+43.2%+2.45%-45.1%
'26/03/2017.9+0.05+0.28%-1.68%33543.88-145.8-0.43%+42.5%+0.71%-44.2%
'26/03/1917.85-0.1-0.56%-2.23%33689.68-658.9-1.92%+39.8%+1.36%-42%
'26/03/1817.95+0.25+1.41%-0.85%34348.58+512.01+1.51%+41.9%-0.1%-42.8%
'26/03/1717.7-0.2-1.12%-1.96%33836.57+494.06+1.48%+44%-2.6%-46%
'26/03/1617.900%-1.96%33342.51-57.81-0.17%+43.8%+0.17%-45.7%
'26/03/1317.9+0.05+0.28%-1.68%33400.32-181.54-0.54%+43%+0.82%-44.7%
'26/03/1217.85-0.05-0.28%-1.96%33581.86-532.33-1.56%+40.8%+1.28%-42.7%
'26/03/1117.9+0.2+1.13%-0.85%34114.19+1342.32+4.1%+46.5%-2.97%-47.4%
'26/03/1017.700%-0.85%32771.87+661.45+2.06%+49.6%-2.06%-50.4%
'26/03/0917.7-0.25-1.39%-2.23%32110.42-1489.12-4.43%+42.9%+3.04%-45.2%
'26/03/0617.95+0.1+0.56%-1.68%33599.54-73.4-0.22%+42.6%+0.78%-44.3%
'26/03/0517.85+0.3+1.71%0%33672.94+844.06+2.57%+46.3%-0.86%-46.3%
'26/03/0417.55-0.35-1.96%-1.96%32828.88-1494.77-4.35%+39.9%+2.39%-41.9%
'26/03/0317.9-0.1-0.56%-2.5%34323.65-771.44-2.2%+36.8%+1.64%-39.3%
'26/03/0218-0.1-0.55%-3.04%35095.09-319.4-0.9%+35.6%+0.35%-38.6%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.1+0.1+0.56%-2.5%35414.49+1.420%+35.6%+0.56%-38.1%
'26/02/2518-0.1-0.55%-3.04%35413.07+712.25+2.05%+38.4%-2.6%-41.4%
'26/02/2418.1-0.1-0.55%-3.57%34700.82+927.56+2.75%+42.2%-3.3%-45.8%
'26/02/2318.2+0.05+0.28%-3.31%33773.26+167.55+0.5%+42.9%-0.22%-46.2%
'26/02/1118.15-0.15-0.82%-4.1%33605.71+532.74+1.61%+45.2%-2.43%-49.3%
'26/02/1018.3-0.05-0.27%-4.36%33072.97+668.35+2.06%+48.2%-2.33%-52.6%
'26/02/0918.35+0.1+0.55%-3.84%32404.62+621.7+1.96%+51.1%-1.41%-54.9%
'26/02/0618.25+0.1+0.55%-3.31%31782.92-18.35-0.06%+51%+0.61%-54.3%
'26/02/0518.1500%-3.31%31801.27-488.54-1.51%+48.7%+1.51%-52%
'26/02/0418.15-0.05-0.27%-3.57%32289.81+94.45+0.29%+49.2%-0.56%-52.7%
'26/02/0318.2-0.15-0.82%-4.36%32195.36+571.33+1.81%+51.9%-2.63%-56.2%
'26/02/0218.3500%-4.36%31624.03-439.72-1.37%+49.8%+1.37%-54.1%
'26/01/3018.3500%-4.36%32063.75-472.52-1.45%+47.6%+1.45%-52%
'26/01/2918.35-0.05-0.27%-4.62%32536.27-267.55-0.82%+46.4%+0.55%-51%
'26/01/2818.4+0.2+1.1%-3.57%32803.82+485.9+1.5%+48.6%-0.4%-52.2%
'26/01/2718.2+0.15+0.83%-2.77%32317.92+253.4+0.79%+49.8%+0.04%-52.5%
'26/01/2618.05+0.05+0.28%-2.5%32064.52+103.01+0.32%+50.3%-0.04%-52.8%
'26/01/2318-0.1-0.55%-3.04%31961.51+215.43+0.68%+51.3%-1.23%-54.3%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.1+0.05+0.28%-2.77%31746.08+499.71+1.6%+53.7%-1.32%-56.5%
'26/01/2118.05-0.15-0.82%-3.57%31246.37-513.62-1.62%+51.2%+0.8%-54.8%
'26/01/2018.2-0.05-0.27%-3.84%31759.99+120.7+0.38%+51.8%-0.65%-55.6%
'26/01/1918.25-0.15-0.82%-4.62%31639.29+230.59+0.73%+52.9%-1.55%-57.5%
'26/01/1618.4+0.05+0.27%-4.36%31408.7+598.12+1.94%+55.9%-1.67%-60.2%
'26/01/1518.35+0.2+1.1%-3.31%30810.58-131.2-0.42%+55.2%+1.52%-58.5%
'26/01/1418.15+0.1+0.55%-2.77%30941.78+234.56+0.76%+56.4%-0.21%-59.2%
'26/01/1318.0500%-2.77%30707.22+139.93+0.46%+57.1%-0.46%-59.9%
'26/01/1218.05+0.1+0.56%-2.23%30567.29+278.33+0.92%+58.6%-0.36%-60.8%
'26/01/0917.95-0.1-0.55%-2.77%30288.96-71.59-0.24%+58.2%-0.31%-61%
'26/01/0818.05+0.05+0.28%-2.5%30360.55-74.92-0.25%+57.8%+0.53%-60.3%
'26/01/0718-0.3-1.64%-4.1%30435.47-140.83-0.46%+57.1%-1.18%-61.2%
'26/01/0618.3-0.05-0.27%-4.36%30576.3+471.26+1.57%+59.5%-1.84%-63.9%
'26/01/0518.35-0.15-0.81%-5.14%30105.04+755.23+2.57%+63.6%-3.38%-68.8%
'26/01/0218.5-0.5-2.63%-7.63%29349.81+386.21+1.33%+65.8%-3.96%-73.4%
'25/12/3119+0.1+0.53%-7.14%28963.6+256.47+0.89%+67.3%-0.36%-74.4%
'25/12/3018.9-0.45-2.33%-9.3%28707.13-103.76-0.36%+66.7%-1.97%-76%
'25/12/2919.35-0.85-4.21%-13.1%28810.89+254.87+0.89%+68.2%-5.1%-81.3%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.2-0.3-1.46%-14.4%28556.02+184.04+0.65%+69.3%-2.11%-83.7%
'25/12/2420.5+1.5+7.89%-7.63%28371.98+61.51+0.22%+69.6%+7.67%-77.3%
'25/12/2319+0.35+1.88%-5.9%28310.47+160.83+0.57%+70.6%+1.31%-76.5%
'25/12/2218.65-0.55-2.86%-8.59%28149.64+453.29+1.64%+73.4%-4.5%-82%
'25/12/1919.2-1.7-8.13%-16%27696.35+227.82+0.83%+74.8%-8.96%-90.9%
'25/12/1820.9+0.2+0.97%-15.2%27468.53-56.64-0.21%+74.5%+1.18%-89.7%
'25/12/1720.7+1.4+7.25%-9.07%27525.17-11.49-0.04%+74.4%+7.29%-83.5%
'25/12/1619.3-0.15-0.77%-9.77%27536.66-330.28-1.19%+72.3%+0.42%-82.1%
'25/12/1519.45+1.05+5.71%-4.62%27866.94-331.08-1.17%+70.3%+6.88%-74.9%
'25/12/1218.4+0.55+3.08%-1.68%28198.02+173.27+0.62%+71.4%+2.46%-73%
'25/12/1117.85-0.05-0.28%-1.96%28024.75-375.98-1.32%+69.1%+1.04%-71.1%
'25/12/1017.9-0.05-0.28%-2.23%28400.73+218.13+0.77%+70.4%-1.05%-72.6%
'25/12/0917.95+0.05+0.28%-1.96%28182.6-121.18-0.43%+69.7%+0.71%-71.6%
'25/12/0817.9+0.1+0.56%-1.4%28303.78+322.89+1.15%+71.6%-0.59%-73%
'25/12/0517.8-0.15-0.84%-2.23%27980.89+185.18+0.67%+72.8%-1.51%-75%
'25/12/0417.95+0.1+0.56%-1.68%27795.71+2.67+0.01%+72.8%+0.55%-74.5%
'25/12/0317.85-0.1-0.56%-2.23%27793.04+228.77+0.83%+74.2%-1.39%-76.5%
'25/12/0217.95+0.3+1.7%-0.57%27564.27+221.74+0.81%+75.6%+0.89%-76.2%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.65-0.15-0.84%-1.4%27342.53-283.95-1.03%+73.8%+0.19%-75.2%
'25/11/2817.8+0.05+0.28%-1.13%27626.48+71.95+0.26%+74.3%+0.02%-75.4%
'25/11/2717.75-0.1-0.56%-1.68%27554.53+144.99+0.53%+75.2%-1.09%-76.9%
'25/11/2617.85-0.05-0.28%-1.96%27409.54+497.37+1.85%+78.4%-2.13%-80.4%
'25/11/2517.9+0.2+1.13%-0.85%26912.17+407.93+1.54%+81.2%-0.41%-82%
'25/11/2417.7+0.2+1.14%+0.29%26504.24+69.3+0.26%+81.7%+0.88%-81.4%
'25/11/2117.5-0.3-1.69%-1.4%26434.94-991.42-3.61%+75.1%+1.92%-76.5%
'25/11/2017.8+0.05+0.28%-1.13%27426.36+846.24+3.18%+80.7%-2.9%-81.8%
'25/11/1917.75+0.05+0.28%-0.85%26580.12-176-0.66%+79.5%+0.94%-80.3%
'25/11/1817.7-0.15-0.84%-1.68%26756.12-691.19-2.52%+75%+1.68%-76.7%
'25/11/1717.85-0.15-0.83%-2.5%27447.31+49.81+0.18%+75.3%-1.01%-77.8%
'25/11/1418-0.1-0.55%-3.04%27397.5-506.06-1.81%+72.1%+1.26%-75.1%
'25/11/1318.1-0.05-0.28%-3.31%27903.56-43.53-0.16%+71.8%-0.12%-75.1%
'25/11/1218.15+0.05+0.28%-3.04%27947.09+162.14+0.58%+72.8%-0.3%-75.9%
'25/11/1118.1+0.3+1.69%-1.4%27784.95-84.56-0.3%+72.3%+1.99%-73.7%
'25/11/1017.8+0.1+0.56%-0.85%27869.51+218.1+0.79%+73.7%-0.23%-74.5%
'25/11/0717.7+0.05+0.28%-0.57%27651.41-248.04-0.89%+72.1%+1.17%-72.7%
'25/11/0617.65+0.05+0.28%-0.28%27899.45+182.39+0.66%+73.3%-0.38%-73.6%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.6+0.1+0.57%+0.29%27717.06-399.5-1.42%+70.8%+1.99%-70.5%
'25/11/0417.5-0.15-0.85%-0.57%28116.56-218.03-0.77%+69.5%-0.08%-70.1%
'25/11/0317.65+0.15+0.86%+0.29%28334.59+101.24+0.36%+70.1%+0.5%-69.8%
'25/10/3117.500%+0.29%28233.35-54.18-0.19%+69.8%+0.19%-69.5%
'25/10/3017.5-0.45-2.51%-2.23%28287.53-7.21-0.03%+69.7%-2.48%-72%
'25/10/2917.95+0.15+0.84%-1.4%28294.74+345.63+1.24%+71.8%-0.4%-73.2%
'25/10/2817.8+0.1+0.56%-0.85%27949.11-44.52-0.16%+71.6%+0.72%-72.4%
'25/10/2717.7-0.1-0.56%-1.4%27993.63+461.37+1.68%+74.4%-2.24%-75.8%
'25/10/2317.800%-1.4%27532.26-116.65-0.42%+73.7%+0.42%-75.1%
'25/10/2217.800%-1.4%27648.91-103.5-0.37%+73%+0.37%-74.5%
'25/10/2117.8-0.2-1.11%-2.5%27752.41+63.78+0.23%+73.4%-1.34%-75.9%
'25/10/2018+0.35+1.98%-0.57%27688.63+386.26+1.41%+75.9%+0.57%-76.5%
'25/10/1717.65+0.25+1.44%+0.86%27302.37-345.5-1.25%+73.7%+2.69%-72.8%
'25/10/1617.4+0.05+0.29%+1.15%27647.87+372.16+1.36%+76.1%-1.07%-74.9%
'25/10/1517.35+0.05+0.29%+1.45%27275.71+482.56+1.8%+79.2%-1.51%-77.8%
'25/10/1417.300%+1.45%26793.15-130.27-0.48%+78.4%+0.48%-76.9%
'25/10/1317.3-0.2-1.14%+0.29%26923.42-378.5-1.39%+75.9%+0.25%-75.6%
'25/10/0917.5+0.15+0.86%+1.15%27301.92+238.24+0.88%+77.5%-0.02%-76.3%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.35-0.05-0.29%+0.86%27063.68-148.27-0.54%+76.5%+0.25%-75.6%
'25/10/0717.4+0.2+1.16%+2.03%27211.95+450.89+1.68%+79.5%-0.52%-77.4%
'25/10/0317.200%+2.03%26761.06+382.67+1.45%+82.1%-1.45%-80%
'25/10/0217.2-0.15-0.86%+1.15%26378.39+395.48+1.52%+84.8%-2.38%-83.7%
'25/10/0117.3500%+1.15%25982.91+162.37+0.63%+86%-0.63%-84.8%
'25/09/3017.35-0.2-1.14%0%25820.54+240.22+0.94%+87.7%-2.08%-87.7%
'25/09/2617.5500%0%25580.32-443.53-1.7%+84.5%+1.7%-84.5%