≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9929 秋雨 / K線比較(日)

9929 秋雨

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.911-0.1-0.91%1.36%11.0511.0510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44.87萬10445股/筆10.941.2922.240.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7178.69萬710.2張/筆11.04-0.1 (-0.9%)

連續漲跌: 連3跌  ( -0.4元 / -3.54%)

財報評分: 最新34分 / 平均35分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 秋雨第一屆永續發展委員會成員 (公告訊息 08/11 15:42)

• 秋雨會計主管及財務主管、公司治理主管、代理發言人異動 (公告訊息 08/11 15:39)

• 秋雨董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:39)

• 秋雨2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:33)

• 秋雨受邀參加福邦證券舉辦之法人說明會 (公告訊息 06/24 15:02)

• 代重要子公司廣豐國際媒體股份有限公司公告接獲臺灣台北地方法院判決書 (公告訊息 06/08 19:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2310.9-0.1-0.91%-0.91%48157.29+357.12+0.75%+0.75%-1.66%-1.66%
'26/09/2211-0.1-0.9%-1.8%47800.17+81.33+0.17%+0.92%-1.07%-2.72%
'26/09/2111.1-0.2-1.77%-3.54%47718.84+538.09+1.14%+2.07%-2.91%-5.61%
'26/09/1811.3+0.1+0.89%-2.68%47180.75+892.75+1.93%+4.04%-1.04%-6.72%
'26/09/1711.2+0.2+1.82%-0.91%46288+439.1+0.96%+5.03%+0.86%-5.94%
'26/09/1611+0.05+0.46%-0.46%45848.9+337.41+0.74%+5.81%-0.28%-6.27%
'26/09/1510.9500%-0.46%45511.49-351.03-0.77%+5%+0.77%-5.46%
'26/09/1410.95-0.15-1.35%-1.8%45862.52-322.33-0.7%+4.27%-0.65%-6.07%
'26/09/1111.100%-1.8%46184.85-755.64-1.61%+2.59%+1.61%-4.39%
'26/09/1011.1-0.45-3.9%-5.63%46940.49-242.87-0.51%+2.06%-3.39%-7.69%
'26/09/0911.55+0.3+2.67%-3.11%47183.36+77.58+0.16%+2.23%+2.51%-5.34%
'26/09/0811.25-0.05-0.44%-3.54%47105.78-220.49-0.47%+1.76%+0.03%-5.3%
'26/09/0711.300%-3.54%47326.27+775.14+1.67%+3.45%-1.67%-6.99%
'26/09/0411.3-0.1-0.88%-4.39%46551.13+693.47+1.51%+5.01%-2.39%-9.4%
'26/09/0311.4+0.3+2.7%-1.8%45857.66-307.06-0.67%+4.32%+3.37%-6.12%
'26/09/0211.1+0.25+2.3%+0.46%46164.72-784-1.67%+2.57%+3.97%-2.11%
'26/09/0110.85-0.15-1.36%-0.91%46948.72+820.25+1.78%+4.4%-3.14%-5.31%
'26/08/3111-0.3-2.65%-3.54%46128.47-202.98-0.44%+3.94%-2.21%-7.48%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2811.3+0.1+0.89%-2.68%46331.45+356.23+0.77%+4.75%+0.12%-7.42%
'26/08/2711.2-0.15-1.32%-3.96%45975.22+142.6+0.31%+5.07%-1.63%-9.04%
'26/08/2611.35-0.05-0.44%-4.39%45832.62+663.16+1.47%+6.61%-1.91%-11%
'26/08/2511.4+0.1+0.88%-3.54%45169.46+407.14+0.91%+7.58%-0.03%-11.1%
'26/08/2411.300%-3.54%44762.32-461.97-1.02%+6.49%+1.02%-10%
'26/08/2111.3+0.1+0.89%-2.68%45224.29+290.55+0.65%+7.17%+0.24%-9.85%
'26/08/2011.2+0.35+3.23%+0.46%44933.74+214.39+0.48%+7.69%+2.75%-7.23%
'26/08/1910.85-0.45-3.98%-3.54%44719.35-589.33-1.3%+6.29%-2.68%-9.83%
'26/08/1811.3-0.3-2.59%-6.03%45308.68-548.59-1.2%+5.02%-1.39%-11.1%
'26/08/1711.6+0.2+1.75%-4.39%45857.27+46.26+0.1%+5.12%+1.65%-9.51%
'26/08/1411.400%-4.39%45811.01-210.47-0.46%+4.64%+0.46%-9.03%
'26/08/1311.4-0.05-0.44%-4.8%46021.48+503.41+1.11%+5.8%-1.55%-10.6%
'26/08/1211.4500%-4.8%45518.07+397.35+0.88%+6.73%-0.88%-11.5%
'26/08/1111.4500%-4.8%45120.72+191.96+0.43%+7.19%-0.43%-12%
'26/08/1011.4500%-4.8%44928.76+702.85+1.59%+8.89%-1.59%-13.7%
'26/08/0711.45+0.05+0.44%-4.39%44225.91-170.79-0.38%+8.47%+0.82%-12.9%
'26/08/0611.4+0.25+2.24%-2.24%44396.7-214.9-0.48%+7.95%+2.72%-10.2%
'26/08/0511.15-0.15-1.33%-3.54%44611.6+1250.94+2.88%+11.1%-4.21%-14.6%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0411.3-0.2-1.74%-5.22%43360.66-25.75-0.06%+11%-1.68%-16.2%
'26/08/0311.5+0.05+0.44%-4.8%43386.41+266.66+0.62%+11.7%-0.18%-16.5%
'26/07/3111.45+0.45+4.09%-0.91%43119.75+3186.45+7.98%+20.6%-3.89%-21.5%
'26/07/3011-0.55-4.76%-5.63%39933.3-105.88-0.26%+20.3%-4.5%-25.9%
'26/07/2911.55+0.2+1.76%-3.96%40039.18-1564.18-3.76%+15.8%+5.52%-19.7%
'26/07/2811.35-0.4-3.4%-7.23%41603.36-2030.83-4.65%+10.4%+1.25%-17.6%
'26/07/2711.75+0.25+2.17%-5.22%43634.19-20.65-0.05%+10.3%+2.22%-15.5%
'26/07/2411.5-0.1-0.86%-6.03%43654.84-1195.97-2.67%+7.37%+1.81%-13.4%
'26/07/2311.600%-6.03%44850.81+25.03+0.06%+7.43%-0.06%-13.5%
'26/07/2211.6+0.35+3.11%-3.11%44825.78+592.91+1.34%+8.87%+1.77%-12%
'26/07/2111.25+0.1+0.9%-2.24%44232.87+1783.17+4.2%+13.4%-3.3%-15.7%
'26/07/2011.15-0.25-2.19%-4.39%42449.7-221.57-0.52%+12.9%-1.67%-17.2%
'26/07/1711.4+0.05+0.44%-3.96%42671.27-2953.71-6.47%+5.55%+6.91%-9.52%
'26/07/1611.35+0.1+0.89%-3.11%45624.98-6.61-0.01%+5.53%+0.9%-8.65%
'26/07/1511.25+0.4+3.69%+0.46%45631.59+893.64+2%+7.64%+1.69%-7.18%
'26/07/1410.85-0.35-3.12%-2.68%44737.95-642.57-1.42%+6.12%-1.7%-8.8%
'26/07/1311.2+0.25+2.28%-0.46%45380.52+25.91+0.06%+6.18%+2.22%-6.64%
'26/07/0910.95-0.05-0.45%-0.91%45354.61-379.8-0.83%+5.3%+0.38%-6.21%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0811-0.2-1.79%-2.68%45734.41+255.3+0.56%+5.89%-2.35%-8.57%
'26/07/0711.2-0.05-0.44%-3.11%45479.11-1077.28-2.31%+3.44%+1.87%-6.55%
'26/07/0611.25+0.05+0.45%-2.68%46556.39-224.23-0.48%+2.94%+0.93%-5.62%
'26/07/0311.2+0.1+0.9%-1.8%46780.62+36.46+0.08%+3.02%+0.82%-4.82%
'26/07/0211.1+0.05+0.45%-1.36%46744.16-274.83-0.58%+2.42%+1.03%-3.78%
'26/07/0111.05-0.1-0.9%-2.24%47018.99+893.08+1.94%+4.4%-2.84%-6.65%
'26/06/3011.15+0.1+0.9%-1.36%46125.91+1126.01+2.5%+7.02%-1.6%-8.37%
'26/06/2911.0500%-1.36%44999.9+428.14+0.96%+8.04%-0.96%-9.4%
'26/06/2611.05-0.25-2.21%-3.54%44571.76-1683.5-3.64%+4.11%+1.43%-7.65%
'26/06/2511.3-0.15-1.31%-4.8%46255.26+211.66+0.46%+4.59%-1.77%-9.39%
'26/06/2411.45-0.1-0.87%-5.63%46043.6-1057.05-2.24%+2.24%+1.37%-7.87%
'26/06/2311.55-0.45-3.75%-9.17%47100.65-640.86-1.34%+0.87%-2.41%-10%
'26/06/2212-0.7-5.51%-14.2%47741.51+1276.31+2.75%+3.64%-8.26%-17.8%
'26/06/1812.7+0.35+2.83%-11.7%46465.2+587.81+1.28%+4.97%+1.55%-16.7%
'26/06/1712.35-0.05-0.4%-12.1%45877.39+68.2+0.15%+5.13%-0.55%-17.2%
'26/06/1612.4+0.6+5.08%-7.63%45809.19+412.2+0.91%+6.08%+4.17%-13.7%
'26/06/1511.8+0.4+3.51%-4.39%45396.99+1227.95+2.78%+9.03%+0.73%-13.4%
'26/06/1211.4-0.5-4.2%-8.4%44169.04+1019.58+2.36%+11.6%-6.56%-20%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1111.9-0.75-5.93%-13.8%43149.46-76.08-0.18%+11.4%-5.75%-25.2%
'26/06/1012.65+0.35+2.85%-11.4%43225.54-1478.9-3.31%+7.72%+6.16%-19.1%
'26/06/0912.3+1.1+9.82%-2.68%44704.44+1201.66+2.76%+10.7%+7.06%-13.4%
'26/06/0811.2-0.15-1.32%-3.96%43502.78-1568.16-3.48%+6.85%+2.16%-10.8%
'26/06/0511.35+0.05+0.44%-3.54%45070.94-606.52-1.33%+5.43%+1.77%-8.97%
'26/06/0411.3-0.05-0.44%-3.96%45677.46-781.7-1.68%+3.66%+1.24%-7.62%
'26/06/0311.35-0.25-2.16%-6.03%46459.16+901.85+1.98%+5.71%-4.14%-11.7%
'26/06/0211.600%-6.03%45557.31+219.4+0.48%+6.22%-0.48%-12.3%
'26/06/0111.6+0.3+2.65%-3.54%45337.91+604.97+1.35%+7.66%+1.3%-11.2%
'26/05/2911.3-0.1-0.88%-4.39%44732.94+1096.5+2.51%+10.4%-3.39%-14.7%
'26/05/2811.4+0.05+0.44%-3.96%43636.44-620.36-1.4%+8.81%+1.84%-12.8%
'26/05/2711.35-0.5-4.22%-8.02%44256.8+731.43+1.68%+10.6%-5.9%-18.7%
'26/05/2611.85+0.25+2.16%-6.03%43525.37-119.03-0.27%+10.3%+2.43%-16.4%
'26/05/2511.6+0.2+1.75%-4.39%43644.4+1376.43+3.26%+13.9%-1.51%-18.3%
'26/05/2211.400%-4.39%42267.97+899.76+2.18%+16.4%-2.18%-20.8%
'26/05/2111.400%-4.39%41368.21+1347.39+3.37%+20.3%-3.37%-24.7%
'26/05/2011.4-0.25-2.15%-6.44%40020.82-154.74-0.39%+19.9%-1.76%-26.3%
'26/05/1911.65+0.2+1.75%-4.8%40175.56-716.26-1.75%+17.8%+3.5%-22.6%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1811.4500%-4.8%40891.82-280.54-0.68%+17%+0.68%-21.8%
'26/05/1511.45-0.05-0.43%-5.22%41172.36-579.39-1.39%+15.3%+0.96%-20.6%
'26/05/1411.5-0.4-3.36%-8.4%41751.75+377.25+0.91%+16.4%-4.27%-24.8%
'26/05/1311.9+0.1+0.85%-7.63%41374.5-523.82-1.25%+14.9%+2.1%-22.6%
'26/05/1211.8-0.2-1.67%-9.17%41898.32+108.26+0.26%+15.2%-1.93%-24.4%
'26/05/1112-0.45-3.61%-12.4%41790.06+186.12+0.45%+15.8%-4.06%-28.2%
'26/05/0812.45-0.15-1.19%-13.5%41603.94-329.84-0.79%+14.8%-0.4%-28.3%
'26/05/0712.6+0.75+6.33%-8.02%41933.78+794.93+1.93%+17.1%+4.4%-25.1%
'26/05/0611.85+0.2+1.72%-6.44%41138.85+369.56+0.91%+18.1%+0.81%-24.6%
'26/05/0511.65+0.7+6.39%-0.46%40769.29+64.15+0.16%+18.3%+6.23%-18.8%
'26/05/0410.95-0.25-2.23%-2.68%40705.14+1778.51+4.57%+23.7%-6.8%-26.4%
'26/04/3011.2-0.25-2.18%-4.8%38926.63-376.87-0.96%+22.5%-1.22%-27.3%
'26/04/2911.45-0.2-1.72%-6.44%39303.5-218.23-0.55%+21.9%-1.17%-28.3%
'26/04/2811.65+0.25+2.19%-4.39%39521.73-94.9-0.24%+21.6%+2.43%-25.9%
'26/04/2711.4-0.3-2.56%-6.84%39616.63+684.23+1.76%+23.7%-4.32%-30.5%
'26/04/2411.7-0.2-1.68%-8.4%38932.4+1218.25+3.23%+27.7%-4.91%-36.1%
'26/04/2311.9-0.4-3.25%-11.4%37714.15-164.32-0.43%+27.1%-2.82%-38.5%
'26/04/2212.300%-11.4%37878.47+273.36+0.73%+28.1%-0.73%-39.4%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2112.3-0.15-1.2%-12.4%37605.11+646.31+1.75%+30.3%-2.95%-42.7%
'26/04/2012.45-0.25-1.97%-14.2%36958.8+154.46+0.42%+30.8%-2.39%-45%
'26/04/1712.7-0.65-4.87%-18.4%36804.34-327.68-0.88%+29.7%-3.99%-48%
'26/04/1613.35+0.85+6.8%-12.8%37132.02+409.88+1.12%+31.1%+5.68%-43.9%
'26/04/1512.5+0.3+2.46%-10.7%36722.14+426.02+1.17%+32.7%+1.29%-43.3%
'26/04/1412.2+0.05+0.41%-10.3%36296.12+838.83+2.37%+35.8%-1.96%-46.1%
'26/04/1312.15-0.05-0.41%-10.7%35457.29+39.46+0.11%+36%-0.52%-46.6%
'26/04/1012.2-0.1-0.81%-11.4%35417.83+556.67+1.6%+38.1%-2.41%-49.5%
'26/04/0912.3-0.05-0.4%-11.7%34861.16+99.78+0.29%+38.5%-0.69%-50.3%
'26/04/0812.35+0.55+4.66%-7.63%34761.38+1531.56+4.61%+44.9%+0.05%-52.5%
'26/04/0711.8-0.9-7.09%-14.2%33229.82+657.39+2.02%+47.8%-9.11%-62%
'26/04/0212.700%-14.2%32572.43-602.39-1.82%+45.2%+1.82%-59.3%
'26/04/0112.7+1.15+9.96%-5.63%33174.82+1451.83+4.58%+51.8%+5.38%-57.4%
'26/03/3111.55-1.1-8.7%-13.8%31722.99-795.17-2.45%+48.1%-6.25%-61.9%
'26/03/3012.65+1.15+10%-5.22%32518.16-594.43-1.8%+45.4%+11.8%-50.7%
'26/03/2711.5-0.75-6.12%-11%33112.59-225.03-0.68%+44.5%-5.44%-55.5%
'26/03/2612.25-0.65-5.04%-15.5%33337.62-101.49-0.3%+44%-4.74%-59.5%
'26/03/2512.9+0.1+0.78%-14.8%33439.11+826.87+2.54%+47.7%-1.76%-62.5%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2412.8-1.1-7.91%-21.6%32612.24-110.26-0.34%+47.2%-7.57%-68.8%
'26/03/2313.9-1.1-7.33%-27.3%32722.5-821.38-2.45%+43.6%-4.88%-70.9%
'26/03/2015+1.35+9.89%-20.1%33543.88-145.8-0.43%+42.9%+10.3%-63.1%
'26/03/1913.65+1.2+9.64%-12.4%33689.68-658.9-1.92%+40.2%+11.6%-52.7%
'26/03/1812.45+1.1+9.69%-3.96%34348.58+512.01+1.51%+42.3%+8.18%-46.3%
'26/03/1711.35+1+9.66%+5.31%33836.57+494.06+1.48%+44.4%+8.18%-39.1%
'26/03/1610.35+0.25+2.48%+7.92%33342.51-57.81-0.17%+44.2%+2.65%-36.3%
'26/03/1310.1-0.3-2.88%+4.81%33400.32-181.54-0.54%+43.4%-2.34%-38.6%
'26/03/1210.4-0.2-1.89%+2.83%33581.86-532.33-1.56%+41.2%-0.33%-38.3%
'26/03/1110.6+0.15+1.44%+4.31%34114.19+1342.32+4.1%+46.9%-2.66%-42.6%
'26/03/1010.45+0.3+2.96%+7.39%32771.87+661.45+2.06%+50%+0.9%-42.6%
'26/03/0910.15-0.25-2.4%+4.81%32110.42-1489.12-4.43%+43.3%+2.03%-38.5%
'26/03/0610.400%+4.81%33599.54-73.4-0.22%+43%+0.22%-38.2%
'26/03/0510.400%+4.81%33672.94+844.06+2.57%+46.7%-2.57%-41.9%
'26/03/0410.4-0.4-3.7%+0.93%32828.88-1494.77-4.35%+40.3%+0.65%-39.4%
'26/03/0310.8+0.4+3.85%+4.81%34323.65-771.44-2.2%+37.2%+6.05%-32.4%
'26/03/0210.4+0.3+2.97%+7.92%35095.09-319.4-0.9%+36%+3.87%-28.1%
'26/02/2610.1-0.5-4.72%+2.83%35414.49+1.420%+36%-4.72%-33.2%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2510.600%+2.83%35413.07+712.25+2.05%+38.8%-2.05%-35.9%
'26/02/2410.6-0.3-2.75%0%34700.82+927.56+2.75%+42.6%-5.5%-42.6%
'26/02/2310.9+0.45+4.31%+4.31%33773.26+167.55+0.5%+43.3%+3.81%-39%
'26/02/1110.45-0.15-1.42%+2.83%33605.71+532.74+1.61%+45.6%-3.03%-42.8%
'26/02/1010.600%+2.83%33072.97+668.35+2.06%+48.6%-2.06%-45.8%
'26/02/0910.6+0.15+1.44%+4.31%32404.62+621.7+1.96%+51.5%-0.52%-47.2%
'26/02/0610.45-0.05-0.48%+3.81%31782.92-18.35-0.06%+51.4%-0.42%-47.6%
'26/02/0510.5-0.25-2.33%+1.4%31801.27-488.54-1.51%+49.1%-0.82%-47.7%
'26/02/0410.75+0.05+0.47%+1.87%32289.81+94.45+0.29%+49.6%+0.18%-47.7%
'26/02/0310.900%+1.83%32195.36+571.33+1.81%+52.3%-1.81%-50.4%
'26/02/0210.9+0.15+1.4%+3.26%31624.03-439.72-1.37%+50.2%+2.77%-46.9%
'26/01/3010.7500%+3.26%32063.75-472.52-1.45%+48%+1.45%-44.8%
'26/01/2910.8500%+3.23%32536.27-267.55-0.82%+46.8%+0.82%-43.6%
'26/01/2810.85+0.15+1.4%+4.67%32803.82+485.9+1.5%+49%-0.1%-44.3%
'26/01/2710.7+0.15+1.42%+6.16%32317.92+253.4+0.79%+50.2%+0.63%-44%
'26/01/2610.5500%+6.16%32064.52+103.01+0.32%+50.7%-0.32%-44.5%
'26/01/2310.55-0.1-0.94%+5.16%31961.51+215.43+0.68%+51.7%-1.62%-46.5%
'26/01/2210.65-0.05-0.47%+4.67%31746.08+499.71+1.6%+54.1%-2.07%-49.4%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2110.7+0.1+0.94%+5.66%31246.37-513.62-1.62%+51.6%+2.56%-46%
'26/01/2010.600%+5.66%31759.99+120.7+0.38%+52.2%-0.38%-46.5%
'26/01/1910.6+0.05+0.47%+6.16%31639.29+230.59+0.73%+53.3%-0.26%-47.2%
'26/01/1610.55+0.05+0.48%+6.67%31408.7+598.12+1.94%+56.3%-1.46%-49.6%
'26/01/1510.5-0.15-1.41%+5.16%30810.58-131.2-0.42%+55.6%-0.99%-50.5%
'26/01/1410.65-0.05-0.47%+4.67%30941.78+234.56+0.76%+56.8%-1.23%-52.2%
'26/01/1310.7+0.25+2.39%+7.18%30707.22+139.93+0.46%+57.5%+1.93%-50.4%
'26/01/1210.4500%+7.18%30567.29+278.33+0.92%+59%-0.92%-51.8%
'26/01/0910.45-0.05-0.48%+6.67%30288.96-71.59-0.24%+58.6%-0.24%-52%
'26/01/0810.500%+6.67%30360.55-74.92-0.25%+58.2%+0.25%-51.6%
'26/01/0710.5-0.2-1.87%+4.67%30435.47-140.83-0.46%+57.5%-1.41%-52.8%
'26/01/0610.700%+4.67%30576.3+471.26+1.57%+60%-1.57%-55.3%
'26/01/0510.7+0.05+0.47%+5.16%30105.04+755.23+2.57%+64.1%-2.1%-58.9%
'26/01/0210.65-0.2-1.84%+3.23%29349.81+386.21+1.33%+66.3%-3.17%-63%
'25/12/3110.85-0.05-0.46%+2.75%28963.6+256.47+0.89%+67.8%-1.35%-65%
'25/12/3010.9+0.25+2.35%+5.16%28707.13-103.76-0.36%+67.1%+2.71%-62%
'25/12/2910.65-0.15-1.39%+3.7%28810.89+254.87+0.89%+68.6%-2.28%-64.9%
'25/12/2610.8-0.05-0.46%+3.23%28556.02+184.04+0.65%+69.7%-1.11%-66.5%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2410.85+0.35+3.33%+6.67%28371.98+61.51+0.22%+70.1%+3.11%-63.4%
'25/12/2310.5-0.45-4.11%+2.28%28310.47+160.83+0.57%+71.1%-4.68%-68.8%
'25/12/221100%+2.27%28149.64+453.29+1.64%+73.9%-1.64%-71.6%
'25/12/1911+0.3+2.8%+5.14%27696.35+227.82+0.83%+75.3%+1.97%-70.2%
'25/12/1810.7+0.4+3.88%+9.22%27468.53-56.64-0.21%+75%+4.09%-65.7%
'25/12/1710.3-0.4-3.74%+5.14%27525.17-11.49-0.04%+74.9%-3.7%-69.7%
'25/12/1610.7+0.1+0.94%+6.13%27536.66-330.28-1.19%+72.8%+2.13%-66.7%
'25/12/1510.6+0.1+0.95%+7.14%27866.94-331.08-1.17%+70.8%+2.12%-63.6%
'25/12/1210.5+0.05+0.48%+7.66%28198.02+173.27+0.62%+71.8%-0.14%-64.2%
'25/12/1110.45-0.05-0.48%+7.14%28024.75-375.98-1.32%+69.6%+0.84%-62.4%
'25/12/1010.5-0.55-4.98%+1.81%28400.73+218.13+0.77%+70.9%-5.75%-69.1%
'25/12/0911.05+0.1+0.91%+2.74%28182.6-121.18-0.43%+70.1%+1.34%-67.4%
'25/12/0810.95+0.05+0.46%+3.21%28303.78+322.89+1.15%+72.1%-0.69%-68.9%
'25/12/0510.9-0.05-0.46%+2.74%27980.89+185.18+0.67%+73.3%-1.13%-70.5%
'25/12/0410.95+0.2+1.86%+4.65%27795.71+2.67+0.01%+73.3%+1.85%-68.6%
'25/12/0310.7500%+4.65%27793.04+228.77+0.83%+74.7%-0.83%-70.1%
'25/12/0210.75+0.15+1.42%+6.13%27564.27+221.74+0.81%+76.1%+0.61%-70%
'25/12/0110.6+0.1+0.95%+7.14%27342.53-283.95-1.03%+74.3%+1.98%-67.2%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2810.5+0.2+1.94%+9.22%27626.48+71.95+0.26%+74.8%+1.68%-65.5%
'25/11/2710.3-0.15-1.44%+7.66%27554.53+144.99+0.53%+75.7%-1.97%-68%
'25/11/2610.45+0.15+1.46%+9.22%27409.54+497.37+1.85%+78.9%-0.39%-69.7%
'25/11/2510.3+0.3+3%+12.5%26912.17+407.93+1.54%+81.7%+1.46%-69.2%
'25/11/241000%+12.5%26504.24+69.3+0.26%+82.2%-0.26%-69.7%
'25/11/2110-0.25-2.44%+9.76%26434.94-991.42-3.61%+75.6%+1.17%-65.8%
'25/11/2010.25+0.15+1.49%+11.4%27426.36+846.24+3.18%+81.2%-1.69%-69.8%
'25/11/1910.1+0.17+1.71%+13.3%26580.12-176-0.66%+80%+2.37%-66.7%
'25/11/189.93-0.12-1.19%+11.9%26756.12-691.19-2.52%+75.5%+1.33%-63.5%
'25/11/1710.05-0.25-2.43%+9.22%27447.31+49.81+0.18%+75.8%-2.61%-66.5%
'25/11/1410.3-0.15-1.44%+7.66%27397.5-506.06-1.81%+72.6%+0.37%-64.9%
'25/11/1310.45+0.15+1.46%+9.22%27903.56-43.53-0.16%+72.3%+1.62%-63.1%
'25/11/1210.3+0.2+1.98%+11.4%27947.09+162.14+0.58%+73.3%+1.4%-61.9%
'25/11/1110.1-0.35-3.35%+7.66%27784.95-84.56-0.3%+72.8%-3.05%-65.1%
'25/11/1010.45-0.3-2.79%+4.65%27869.51+218.1+0.79%+74.2%-3.58%-69.5%
'25/11/0710.75-0.8-6.93%-2.6%27651.41-248.04-0.89%+72.6%-6.04%-75.2%
'25/11/0611.55+0.85+7.94%+5.14%27899.45+182.39+0.66%+73.7%+7.28%-68.6%
'25/11/0510.7-0.9-7.76%-3.02%27717.06-399.5-1.42%+71.3%-6.34%-74.3%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0411.6+1.05+9.95%+6.64%28116.56-218.03-0.77%+70%+10.7%-63.3%
'25/11/0310.55-0.45-4.09%+2.27%28334.59+101.24+0.36%+70.6%-4.45%-68.3%
'25/10/3111+0.2+1.85%+4.17%28233.35-54.18-0.19%+70.2%+2.04%-66.1%
'25/10/3010.8-0.65-5.68%-1.75%28287.53-7.21-0.03%+70.2%-5.65%-71.9%
'25/10/2911.45+0.25+2.23%+0.45%28294.74+345.63+1.24%+72.3%+0.99%-71.9%
'25/10/2811.2-0.35-3.03%-2.6%27949.11-44.52-0.16%+72%-2.87%-74.6%
'25/10/2711.55+0.2+1.76%-0.88%27993.63+461.37+1.68%+74.9%+0.08%-75.8%
'25/10/2311.35-0.05-0.44%-1.32%27532.26-116.65-0.42%+74.2%-0.02%-75.5%
'25/10/2211.4-0.3-2.56%-3.85%27648.91-103.5-0.37%+73.5%-2.19%-77.4%
'25/10/2111.7+0.05+0.43%-3.43%27752.41+63.78+0.23%+73.9%+0.2%-77.4%
'25/10/2011.65-0.15-1.27%-4.66%27688.63+386.26+1.41%+76.4%-2.68%-81%
'25/10/1711.8-0.15-1.26%-5.86%27302.37-345.5-1.25%+74.2%-0.01%-80%
'25/10/1611.95+0.05+0.42%-5.46%27647.87+372.16+1.36%+76.6%-0.94%-82%
'25/10/1511.9-0.1-0.83%-6.25%27275.71+482.56+1.8%+79.7%-2.63%-86%
'25/10/1412-0.35-2.83%-8.91%26793.15-130.27-0.48%+78.9%-2.35%-87.8%
'25/10/1312.35+0.05+0.41%-8.54%26923.42-378.5-1.39%+76.4%+1.8%-84.9%
'25/10/0912.3-0.5-3.91%-12.1%27301.92+238.24+0.88%+77.9%-4.79%-90.1%
'25/10/0812.8-0.3-2.29%-14.1%27063.68-148.27-0.54%+77%-1.75%-91.1%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0713.1+0.05+0.38%-13.8%27211.95+450.89+1.68%+80%-1.3%-93.7%
'25/10/0313.05-0.1-0.76%-14.4%26761.06+382.67+1.45%+82.6%-2.21%-97%
'25/10/0213.15-0.1-0.75%-15.1%26378.39+395.48+1.52%+85.3%-2.27%-100.4%
'25/10/0113.25+0.75+6%-10%25982.91+162.37+0.63%+86.5%+5.37%-96.5%
'25/09/3012.500%-10%25820.54+240.22+0.94%+88.3%-0.94%-98.3%
'25/09/2612.5-0.35-2.72%-12.5%25580.32-443.53-1.7%+85.1%-1.02%-97.5%
'25/09/2512.85+0.05+0.39%-12.1%26023.85-172.88-0.66%+83.8%+1.05%-95.9%