≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9930 中聯資源 / K線比較(日)

9930 中聯資源

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.800%0.99%61.161.160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91553.2萬811.12張/筆60.762.4413.76-1.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138834.9萬191721張/筆60.61+0.1 (+0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中聯資源受邀參加永豐金證券舉辦之線上法說會。 (公告訊息 09/22 14:39)

• 中聯資源2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 15:04)

• 中聯資源受邀參加元大證券舉辦之線上法說會。 (公告訊息 06/23 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2360.800%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2260.8+0.1+0.16%+0.16%47800.17+81.33+0.17%+0.92%-0.01%-0.75%
'26/09/2160.7-0.6-0.98%-0.82%47718.84+538.09+1.14%+2.07%-2.12%-2.89%
'26/09/1861.3+0.3+0.49%-0.33%47180.75+892.75+1.93%+4.04%-1.44%-4.37%
'26/09/176100%-0.33%46288+439.1+0.96%+5.03%-0.96%-5.36%
'26/09/166100%-0.33%45848.9+337.41+0.74%+5.81%-0.74%-6.14%
'26/09/1561-0.4-0.65%-0.98%45511.49-351.03-0.77%+5%+0.12%-5.98%
'26/09/1461.4-0.6-0.97%-1.94%45862.52-322.33-0.7%+4.27%-0.27%-6.21%
'26/09/1162-0.2-0.32%-2.25%46184.85-755.64-1.61%+2.59%+1.29%-4.84%
'26/09/1062.2-0.4-0.64%-2.88%46940.49-242.87-0.51%+2.06%-0.13%-4.94%
'26/09/0962.6-0.1-0.16%-3.03%47183.36+77.58+0.16%+2.23%-0.32%-5.26%
'26/09/0862.7-0.4-0.63%-3.65%47105.78-220.49-0.47%+1.76%-0.16%-5.4%
'26/09/0763.100%-3.65%47326.27+775.14+1.67%+3.45%-1.67%-7.1%
'26/09/0463.1+0.7+1.12%-2.56%46551.13+693.47+1.51%+5.01%-0.39%-7.58%
'26/09/0362.4-0.6-0.95%-3.49%45857.66-307.06-0.67%+4.32%-0.28%-7.81%
'26/09/0263-0.2-0.32%-3.8%46164.72-784-1.67%+2.57%+1.35%-6.37%
'26/09/0163.2+0.2+0.32%-3.49%46948.72+820.25+1.78%+4.4%-1.46%-7.89%
'26/08/3163-0.1-0.16%-3.65%46128.47-202.98-0.44%+3.94%+0.28%-7.59%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2863.100%-3.65%46331.45+356.23+0.77%+4.75%-0.77%-8.39%
'26/08/2763.1-0.6-0.94%-4.55%45975.22+142.6+0.31%+5.07%-1.25%-9.62%
'26/08/2663.7+0.5+0.79%-3.8%45832.62+663.16+1.47%+6.61%-0.68%-10.4%
'26/08/2563.2-0.8-1.25%-5%45169.46+407.14+0.91%+7.58%-2.16%-12.6%
'26/08/2464-0.1-0.16%-5.15%44762.32-461.97-1.02%+6.49%+0.86%-11.6%
'26/08/2164.1+0.5+0.79%-4.4%45224.29+290.55+0.65%+7.17%+0.14%-11.6%
'26/08/2063.6+0.3+0.47%-3.95%44933.74+214.39+0.48%+7.69%-0.01%-11.6%
'26/08/1963.3+0.1+0.16%-3.8%44719.35-589.33-1.3%+6.29%+1.46%-10.1%
'26/08/1863.2+0.3+0.48%-3.34%45308.68-548.59-1.2%+5.02%+1.68%-8.35%
'26/08/1762.9+0.1+0.16%-3.18%45857.27+46.26+0.1%+5.12%+0.06%-8.31%
'26/08/1462.8+0.4+0.64%-2.56%45811.01-210.47-0.46%+4.64%+1.1%-7.21%
'26/08/1362.4+0.1+0.16%-2.41%46021.48+503.41+1.11%+5.8%-0.95%-8.21%
'26/08/1262.300%-2.41%45518.07+397.35+0.88%+6.73%-0.88%-9.14%
'26/08/1162.300%-2.41%45120.72+191.96+0.43%+7.19%-0.43%-9.59%
'26/08/1062.300%-2.41%44928.76+702.85+1.59%+8.89%-1.59%-11.3%
'26/08/0762.3+0.1+0.16%-2.25%44225.91-170.79-0.38%+8.47%+0.54%-10.7%
'26/08/0662.2-0.1-0.16%-2.41%44396.7-214.9-0.48%+7.95%+0.32%-10.4%
'26/08/0562.3-0.1-0.16%-2.56%44611.6+1250.94+2.88%+11.1%-3.04%-13.6%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0462.4-0.8-1.27%-3.8%43360.66-25.75-0.06%+11%-1.21%-14.8%
'26/08/0363.200%-3.8%43386.41+266.66+0.62%+11.7%-0.62%-15.5%
'26/07/3163.2+0.1+0.16%-3.65%43119.75+3186.45+7.98%+20.6%-7.82%-24.2%
'26/07/3063.1-0.8-1.25%-4.85%39933.3-105.88-0.26%+20.3%-0.99%-25.1%
'26/07/2963.9+0.4+0.63%-4.25%40039.18-1564.18-3.76%+15.8%+4.39%-20%
'26/07/2863.5-0.5-0.78%-5%41603.36-2030.83-4.65%+10.4%+3.87%-15.4%
'26/07/2764+0.6+0.95%-4.1%43634.19-20.65-0.05%+10.3%+1%-14.4%
'26/07/2463.4+0.3+0.48%-3.65%43654.84-1195.97-2.67%+7.37%+3.15%-11%
'26/07/2363.1+0.3+0.48%-3.18%44850.81+25.03+0.06%+7.43%+0.42%-10.6%
'26/07/2262.8-1.3-2.03%-5.15%44825.78+592.91+1.34%+8.87%-3.37%-14%
'26/07/2164.1+0.7+1.1%-4.1%44232.87+1783.17+4.2%+13.4%-3.1%-17.5%
'26/07/2063.4+0.2+0.32%-3.8%42449.7-221.57-0.52%+12.9%+0.84%-16.7%
'26/07/1763.2-0.4-0.63%-4.4%42671.27-2953.71-6.47%+5.55%+5.84%-9.95%
'26/07/1663.6-0.1-0.16%-4.55%45624.98-6.61-0.01%+5.53%-0.15%-10.1%
'26/07/1563.7+0.5+0.79%-3.8%45631.59+893.64+2%+7.64%-1.21%-11.4%
'26/07/1463.2+0.1+0.16%-3.65%44737.95-642.57-1.42%+6.12%+1.58%-9.76%
'26/07/1363.1-0.3-0.47%-4.1%45380.52+25.91+0.06%+6.18%-0.53%-10.3%
'26/07/0963.4-0.6-0.94%-5%45354.61-379.8-0.83%+5.3%-0.11%-10.3%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0864+0.9+1.43%-3.65%45734.41+255.3+0.56%+5.89%+0.87%-9.53%
'26/07/0763.1-1.1-1.71%-5.3%45479.11-1077.28-2.31%+3.44%+0.6%-8.73%
'26/07/0664.2-0.5-0.77%-6.03%46556.39-224.23-0.48%+2.94%-0.29%-8.97%
'26/07/0364.7-0.6-0.92%-6.89%46780.62+36.46+0.08%+3.02%-1%-9.91%
'26/07/0265.3-0.6-0.91%-7.74%46744.16-274.83-0.58%+2.42%-0.33%-10.2%
'26/07/0165.9-0.4-0.6%-8.3%47018.99+893.08+1.94%+4.4%-2.54%-12.7%
'26/06/3066.3-0.2-0.3%-8.57%46125.91+1126.01+2.5%+7.02%-2.8%-15.6%
'26/06/2966.5+0.2+0.3%-8.3%44999.9+428.14+0.96%+8.04%-0.66%-16.3%
'26/06/2666.3-0.6-0.9%-9.12%44571.76-1683.5-3.64%+4.11%+2.74%-13.2%
'26/06/2566.9-0.1-0.15%-9.25%46255.26+211.66+0.46%+4.59%-0.61%-13.8%
'26/06/2467+0.9+1.36%-8.02%46043.6-1057.05-2.24%+2.24%+3.6%-10.3%
'26/06/2370.1+0.3+0.43%-7.16%47100.65-640.86-1.34%+0.87%+1.77%-8.03%
'26/06/2269.8-0.2-0.29%-7.43%47741.51+1276.31+2.75%+3.64%-3.04%-11.1%
'26/06/1870+0.1+0.14%-7.3%46465.2+587.81+1.28%+4.97%-1.14%-12.3%
'26/06/1769.9+0.1+0.14%-7.16%45877.39+68.2+0.15%+5.13%-0.01%-12.3%
'26/06/1669.800%-7.16%45809.19+412.2+0.91%+6.08%-0.91%-13.2%
'26/06/1569.8+0.3+0.43%-6.76%45396.99+1227.95+2.78%+9.03%-2.35%-15.8%
'26/06/1269.5+0.6+0.87%-5.95%44169.04+1019.58+2.36%+11.6%-1.49%-17.6%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1168.9-0.4-0.58%-6.49%43149.46-76.08-0.18%+11.4%-0.4%-17.9%
'26/06/1069.3+0.5+0.73%-5.81%43225.54-1478.9-3.31%+7.72%+4.04%-13.5%
'26/06/0968.8+0.1+0.15%-5.68%44704.44+1201.66+2.76%+10.7%-2.61%-16.4%
'26/06/0868.7-0.8-1.15%-6.76%43502.78-1568.16-3.48%+6.85%+2.33%-13.6%
'26/06/0569.5-0.3-0.43%-7.16%45070.94-606.52-1.33%+5.43%+0.9%-12.6%
'26/06/0469.8+0.3+0.43%-6.76%45677.46-781.7-1.68%+3.66%+2.11%-10.4%
'26/06/0369.5-0.3-0.43%-7.16%46459.16+901.85+1.98%+5.71%-2.41%-12.9%
'26/06/0269.8+0.8+1.16%-6.09%45557.31+219.4+0.48%+6.22%+0.68%-12.3%
'26/06/0169+0.2+0.29%-5.81%45337.91+604.97+1.35%+7.66%-1.06%-13.5%
'26/05/2968.8+0.7+1.03%-4.85%44732.94+1096.5+2.51%+10.4%-1.48%-15.2%
'26/05/2868.1-0.2-0.29%-5.12%43636.44-620.36-1.4%+8.81%+1.11%-13.9%
'26/05/2768.3-0.2-0.29%-5.4%44256.8+731.43+1.68%+10.6%-1.97%-16%
'26/05/2668.5+0.8+1.18%-4.28%43525.37-119.03-0.27%+10.3%+1.45%-14.6%
'26/05/2567.700%-4.28%43644.4+1376.43+3.26%+13.9%-3.26%-18.2%
'26/05/2267.7-0.2-0.29%-4.57%42267.97+899.76+2.18%+16.4%-2.47%-21%
'26/05/2167.9+0.3+0.44%-4.14%41368.21+1347.39+3.37%+20.3%-2.93%-24.5%
'26/05/2067.6-0.3-0.44%-4.57%40020.82-154.74-0.39%+19.9%-0.05%-24.4%
'26/05/1967.9+0.3+0.44%-4.14%40175.56-716.26-1.75%+17.8%+2.19%-21.9%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1867.6-0.9-1.31%-5.4%40891.82-280.54-0.68%+17%-0.63%-22.4%
'26/05/1568.5-0.6-0.87%-6.22%41172.36-579.39-1.39%+15.3%+0.52%-21.6%
'26/05/1469.1-0.3-0.43%-6.63%41751.75+377.25+0.91%+16.4%-1.34%-23%
'26/05/1369.4-0.1-0.14%-6.76%41374.5-523.82-1.25%+14.9%+1.11%-21.7%
'26/05/1269.5-0.3-0.43%-7.16%41898.32+108.26+0.26%+15.2%-0.69%-22.4%
'26/05/1169.8-0.2-0.29%-7.43%41790.06+186.12+0.45%+15.8%-0.74%-23.2%
'26/05/0870-0.1-0.14%-7.56%41603.94-329.84-0.79%+14.8%+0.65%-22.4%
'26/05/0770.1+0.1+0.14%-7.43%41933.78+794.93+1.93%+17.1%-1.79%-24.5%
'26/05/0670+0.2+0.29%-7.16%41138.85+369.56+0.91%+18.1%-0.62%-25.3%
'26/05/0569.800%-7.16%40769.29+64.15+0.16%+18.3%-0.16%-25.5%
'26/05/0469.800%-7.16%40705.14+1778.51+4.57%+23.7%-4.57%-30.9%
'26/04/3069.8+0.2+0.29%-6.9%38926.63-376.87-0.96%+22.5%+1.25%-29.4%
'26/04/2969.6-0.3-0.43%-7.3%39303.5-218.23-0.55%+21.9%+0.12%-29.1%
'26/04/2869.9+0.1+0.14%-7.16%39521.73-94.9-0.24%+21.6%+0.38%-28.7%
'26/04/2769.8-0.1-0.14%-7.3%39616.63+684.23+1.76%+23.7%-1.9%-31%
'26/04/2469.9-0.2-0.29%-7.56%38932.4+1218.25+3.23%+27.7%-3.52%-35.3%
'26/04/2370.1-0.5-0.71%-8.22%37714.15-164.32-0.43%+27.1%-0.28%-35.4%
'26/04/2270.600%-8.22%37878.47+273.36+0.73%+28.1%-0.73%-36.3%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2170.6-0.2-0.28%-8.47%37605.11+646.31+1.75%+30.3%-2.03%-38.8%
'26/04/2070.8-0.3-0.42%-8.86%36958.8+154.46+0.42%+30.8%-0.84%-39.7%
'26/04/1771.1+0.2+0.28%-8.6%36804.34-327.68-0.88%+29.7%+1.16%-38.3%
'26/04/1670.9+0.2+0.28%-8.35%37132.02+409.88+1.12%+31.1%-0.84%-39.5%
'26/04/1570.7-0.2-0.28%-8.6%36722.14+426.02+1.17%+32.7%-1.45%-41.3%
'26/04/1470.9+0.5+0.71%-7.95%36296.12+838.83+2.37%+35.8%-1.66%-43.8%
'26/04/1370.4-0.6-0.85%-8.73%35457.29+39.46+0.11%+36%-0.96%-44.7%
'26/04/1071+0.3+0.42%-8.35%35417.83+556.67+1.6%+38.1%-1.18%-46.5%
'26/04/0970.7-0.3-0.42%-8.73%34861.16+99.78+0.29%+38.5%-0.71%-47.3%
'26/04/0871+0.9+1.28%-7.56%34761.38+1531.56+4.61%+44.9%-3.33%-52.5%
'26/04/0770.1-0.2-0.28%-7.82%33229.82+657.39+2.02%+47.8%-2.3%-55.7%
'26/04/0270.300%-7.82%32572.43-602.39-1.82%+45.2%+1.82%-53%
'26/04/0170.3+0.3+0.43%-7.43%33174.82+1451.83+4.58%+51.8%-4.15%-59.2%
'26/03/317000%-7.43%31722.99-795.17-2.45%+48.1%+2.45%-55.5%
'26/03/3070-0.4-0.57%-7.95%32518.16-594.43-1.8%+45.4%+1.23%-53.4%
'26/03/2770.4-0.2-0.28%-8.22%33112.59-225.03-0.68%+44.5%+0.4%-52.7%
'26/03/2670.600%-8.22%33337.62-101.49-0.3%+44%+0.3%-52.2%
'26/03/2570.6+0.7+1%-7.3%33439.11+826.87+2.54%+47.7%-1.54%-55%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2469.9+0.7+1.01%-6.36%32612.24-110.26-0.34%+47.2%+1.35%-53.5%
'26/03/2369.2-0.8-1.14%-7.43%32722.5-821.38-2.45%+43.6%+1.31%-51%
'26/03/2070-0.1-0.14%-7.56%33543.88-145.8-0.43%+42.9%+0.29%-50.5%
'26/03/1970.1-0.5-0.71%-8.22%33689.68-658.9-1.92%+40.2%+1.21%-48.4%
'26/03/1870.6-0.1-0.14%-8.35%34348.58+512.01+1.51%+42.3%-1.65%-50.7%
'26/03/1770.7+0.7+1%-7.43%33836.57+494.06+1.48%+44.4%-0.48%-51.9%
'26/03/167000%-7.43%33342.51-57.81-0.17%+44.2%+0.17%-51.6%
'26/03/1370-0.1-0.14%-7.56%33400.32-181.54-0.54%+43.4%+0.4%-51%
'26/03/1270.1-0.7-0.99%-8.47%33581.86-532.33-1.56%+41.2%+0.57%-49.6%
'26/03/1170.8+0.2+0.28%-8.22%34114.19+1342.32+4.1%+46.9%-3.82%-55.2%
'26/03/1070.6+0.5+0.71%-7.56%32771.87+661.45+2.06%+50%-1.35%-57.5%
'26/03/0970.1-1.9-2.64%-10%32110.42-1489.12-4.43%+43.3%+1.79%-53.3%
'26/03/0672+1.1+1.55%-8.6%33599.54-73.4-0.22%+43%+1.77%-51.6%
'26/03/0570.9+0.3+0.42%-8.22%33672.94+844.06+2.57%+46.7%-2.15%-54.9%
'26/03/0470.6-1.2-1.67%-9.75%32828.88-1494.77-4.35%+40.3%+2.68%-50.1%
'26/03/0371.8-0.6-0.83%-10.5%34323.65-771.44-2.2%+37.2%+1.37%-47.7%
'26/03/0272.4+0.4+0.56%-10%35095.09-319.4-0.9%+36%+1.46%-46%
'26/02/2672+1.1+1.55%-8.6%35414.49+1.420%+36%+1.55%-44.6%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2570.900%-8.6%35413.07+712.25+2.05%+38.8%-2.05%-47.4%
'26/02/2470.9+0.2+0.28%-8.35%34700.82+927.56+2.75%+42.6%-2.47%-50.9%
'26/02/2370.7+0.6+0.86%-7.56%33773.26+167.55+0.5%+43.3%+0.36%-50.9%
'26/02/1170.1+1+1.45%-6.22%33605.71+532.74+1.61%+45.6%-0.16%-51.8%
'26/02/1069.1-0.2-0.29%-6.49%33072.97+668.35+2.06%+48.6%-2.35%-55.1%
'26/02/0969.300%-6.49%32404.62+621.7+1.96%+51.5%-1.96%-58%
'26/02/0669.3-0.4-0.57%-7.03%31782.92-18.35-0.06%+51.4%-0.51%-58.5%
'26/02/0569.7+0.1+0.14%-6.9%31801.27-488.54-1.51%+49.1%+1.65%-56%
'26/02/0469.6+0.1+0.14%-6.76%32289.81+94.45+0.29%+49.6%-0.15%-56.3%
'26/02/0369.5+0.2+0.29%-6.49%32195.36+571.33+1.81%+52.3%-1.52%-58.8%
'26/02/0269.3-0.8-1.14%-7.56%31624.03-439.72-1.37%+50.2%+0.23%-57.8%
'26/01/3070.1-0.3-0.43%-7.95%32063.75-472.52-1.45%+48%+1.02%-56%
'26/01/2970.4+0.1+0.14%-7.82%32536.27-267.55-0.82%+46.8%+0.96%-54.6%
'26/01/2870.3-0.2-0.28%-8.09%32803.82+485.9+1.5%+49%-1.78%-57.1%
'26/01/2770.500%-8.09%32317.92+253.4+0.79%+50.2%-0.79%-58.3%
'26/01/2670.500%-8.09%32064.52+103.01+0.32%+50.7%-0.32%-58.8%
'26/01/2370.5+0.1+0.14%-7.95%31961.51+215.43+0.68%+51.7%-0.54%-59.6%
'26/01/2270.4-0.1-0.14%-8.09%31746.08+499.71+1.6%+54.1%-1.74%-62.2%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2170.5-0.5-0.7%-8.73%31246.37-513.62-1.62%+51.6%+0.92%-60.4%
'26/01/2071-0.3-0.42%-9.12%31759.99+120.7+0.38%+52.2%-0.8%-61.3%
'26/01/1971.300%-9.12%31639.29+230.59+0.73%+53.3%-0.73%-62.4%
'26/01/1671.3-0.5-0.7%-9.75%31408.7+598.12+1.94%+56.3%-2.64%-66.1%
'26/01/1571.8-0.1-0.14%-9.87%30810.58-131.2-0.42%+55.6%+0.28%-65.5%
'26/01/1471.9+0.9+1.27%-8.73%30941.78+234.56+0.76%+56.8%+0.51%-65.6%
'26/01/137100%-8.73%30707.22+139.93+0.46%+57.5%-0.46%-66.3%
'26/01/1271+0.8+1.14%-7.69%30567.29+278.33+0.92%+59%+0.22%-66.7%
'26/01/0970.200%-7.69%30288.96-71.59-0.24%+58.6%+0.24%-66.3%
'26/01/0870.2+0.3+0.43%-7.3%30360.55-74.92-0.25%+58.2%+0.68%-65.5%
'26/01/0769.900%-7.3%30435.47-140.83-0.46%+57.5%+0.46%-64.8%
'26/01/0669.9-0.2-0.29%-7.56%30576.3+471.26+1.57%+60%-1.86%-67.5%
'26/01/0570.1-0.1-0.14%-7.69%30105.04+755.23+2.57%+64.1%-2.71%-71.8%
'26/01/0270.2-0.1-0.14%-7.82%29349.81+386.21+1.33%+66.3%-1.47%-74.1%
'25/12/3170.3-0.1-0.14%-7.95%28963.6+256.47+0.89%+67.8%-1.03%-75.7%
'25/12/3070.4-0.4-0.56%-8.47%28707.13-103.76-0.36%+67.1%-0.2%-75.6%
'25/12/2970.8+0.7+1%-7.56%28810.89+254.87+0.89%+68.6%+0.11%-76.2%
'25/12/2670.1+0.1+0.14%-7.43%28556.02+184.04+0.65%+69.7%-0.51%-77.2%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2470-0.1-0.14%-7.56%28371.98+61.51+0.22%+70.1%-0.36%-77.7%
'25/12/2370.1-0.2-0.28%-7.82%28310.47+160.83+0.57%+71.1%-0.85%-78.9%
'25/12/2270.300%-7.82%28149.64+453.29+1.64%+73.9%-1.64%-81.7%
'25/12/1970.300%-7.82%27696.35+227.82+0.83%+75.3%-0.83%-83.1%
'25/12/1870.3-0.3-0.42%-8.22%27468.53-56.64-0.21%+75%-0.21%-83.2%
'25/12/1770.6-0.2-0.28%-8.47%27525.17-11.49-0.04%+74.9%-0.24%-83.4%
'25/12/1670.8-0.1-0.14%-8.6%27536.66-330.28-1.19%+72.8%+1.05%-81.4%
'25/12/1570.900%-8.6%27866.94-331.08-1.17%+70.8%+1.17%-79.4%
'25/12/1270.9-0.2-0.28%-8.86%28198.02+173.27+0.62%+71.8%-0.9%-80.7%
'25/12/1171.1-0.3-0.42%-9.24%28024.75-375.98-1.32%+69.6%+0.9%-78.8%
'25/12/1071.4-0.1-0.14%-9.37%28400.73+218.13+0.77%+70.9%-0.91%-80.2%
'25/12/0971.5-0.5-0.69%-10%28182.6-121.18-0.43%+70.1%-0.26%-80.1%
'25/12/0872+0.4+0.56%-9.5%28303.78+322.89+1.15%+72.1%-0.59%-81.6%
'25/12/0571.6+0.2+0.28%-9.24%27980.89+185.18+0.67%+73.3%-0.39%-82.5%
'25/12/0471.4+0.6+0.85%-8.47%27795.71+2.67+0.01%+73.3%+0.84%-81.7%
'25/12/0370.8-0.1-0.14%-8.6%27793.04+228.77+0.83%+74.7%-0.97%-83.3%
'25/12/0270.9+0.1+0.14%-8.47%27564.27+221.74+0.81%+76.1%-0.67%-84.6%
'25/12/0170.8-0.4-0.56%-8.99%27342.53-283.95-1.03%+74.3%+0.47%-83.3%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2871.2-0.1-0.14%-9.12%27626.48+71.95+0.26%+74.8%-0.4%-83.9%
'25/11/2771.3-0.4-0.56%-9.62%27554.53+144.99+0.53%+75.7%-1.09%-85.3%
'25/11/2671.7-0.2-0.28%-9.87%27409.54+497.37+1.85%+78.9%-2.13%-88.8%
'25/11/2571.9-0.7-0.96%-10.7%26912.17+407.93+1.54%+81.7%-2.5%-92.4%
'25/11/2472.6+0.7+0.97%-9.87%26504.24+69.3+0.26%+82.2%+0.71%-92%
'25/11/2171.9-0.1-0.14%-10%26434.94-991.42-3.61%+75.6%+3.47%-85.6%
'25/11/2072+1.5+2.13%-8.09%27426.36+846.24+3.18%+81.2%-1.05%-89.3%
'25/11/1970.5+0.4+0.57%-7.56%26580.12-176-0.66%+80%+1.23%-87.5%
'25/11/1870.100%-7.56%26756.12-691.19-2.52%+75.5%+2.52%-83%
'25/11/1770.1+0.4+0.57%-7.03%27447.31+49.81+0.18%+75.8%+0.39%-82.8%
'25/11/1469.7-0.8-1.13%-8.09%27397.5-506.06-1.81%+72.6%+0.68%-80.7%
'25/11/1370.5-0.4-0.56%-8.6%27903.56-43.53-0.16%+72.3%-0.4%-80.9%
'25/11/1270.9+0.3+0.42%-8.22%27947.09+162.14+0.58%+73.3%-0.16%-81.5%
'25/11/1170.6+0.1+0.14%-8.09%27784.95-84.56-0.3%+72.8%+0.44%-80.9%
'25/11/1070.5-0.5-0.7%-8.73%27869.51+218.1+0.79%+74.2%-1.49%-82.9%
'25/11/0771-0.2-0.28%-8.99%27651.41-248.04-0.89%+72.6%+0.61%-81.6%
'25/11/0671.2+1.1+1.57%-7.56%27899.45+182.39+0.66%+73.7%+0.91%-81.3%
'25/11/0570.1+0.4+0.57%-7.03%27717.06-399.5-1.42%+71.3%+1.99%-78.3%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0469.7-0.8-1.13%-8.09%28116.56-218.03-0.77%+70%-0.36%-78%
'25/11/0370.5+0.2+0.28%-7.82%28334.59+101.24+0.36%+70.6%-0.08%-78.4%
'25/10/3170.3+0.8+1.15%-6.76%28233.35-54.18-0.19%+70.2%+1.34%-77%
'25/10/3069.5-0.1-0.14%-6.9%28287.53-7.21-0.03%+70.2%-0.11%-77.1%
'25/10/2969.6+0.1+0.14%-6.76%28294.74+345.63+1.24%+72.3%-1.1%-79.1%
'25/10/2869.5-0.1-0.14%-6.9%27949.11-44.52-0.16%+72%+0.02%-78.9%
'25/10/2769.600%-6.9%27993.63+461.37+1.68%+74.9%-1.68%-81.8%
'25/10/2369.600%-6.9%27532.26-116.65-0.42%+74.2%+0.42%-81.1%
'25/10/2269.6+0.6+0.87%-6.09%27648.91-103.5-0.37%+73.5%+1.24%-79.6%
'25/10/2169+0.2+0.29%-5.81%27752.41+63.78+0.23%+73.9%+0.06%-79.7%
'25/10/2068.8-0.6-0.86%-6.63%27688.63+386.26+1.41%+76.4%-2.27%-83%
'25/10/1769.4+0.6+0.87%-5.81%27302.37-345.5-1.25%+74.2%+2.12%-80%
'25/10/1668.8+1+1.47%-4.42%27647.87+372.16+1.36%+76.6%+0.11%-81%
'25/10/1567.8-0.8-1.17%-5.54%27275.71+482.56+1.8%+79.7%-2.97%-85.3%
'25/10/1468.6+0.1+0.15%-5.4%26793.15-130.27-0.48%+78.9%+0.63%-84.3%
'25/10/1368.5+0.4+0.59%-4.85%26923.42-378.5-1.39%+76.4%+1.98%-81.2%
'25/10/0968.1-0.9-1.3%-6.09%27301.92+238.24+0.88%+77.9%-2.18%-84%
'25/10/0869-1.1-1.57%-7.56%27063.68-148.27-0.54%+77%-1.03%-84.5%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0770.1-0.5-0.71%-8.22%27211.95+450.89+1.68%+80%-2.39%-88.2%
'25/10/0370.6-0.3-0.42%-8.6%26761.06+382.67+1.45%+82.6%-1.87%-91.2%
'25/10/0270.9-0.4-0.56%-9.12%26378.39+395.48+1.52%+85.3%-2.08%-94.5%
'25/10/0171.3-0.1-0.14%-9.24%25982.91+162.37+0.63%+86.5%-0.77%-95.8%
'25/09/3071.4+0.3+0.42%-8.86%25820.54+240.22+0.94%+88.3%-0.52%-97.1%
'25/09/2671.1-0.1-0.14%-8.99%25580.32-443.53-1.7%+85.1%+1.56%-94%
'25/09/2571.200%-8.99%26023.85-172.88-0.66%+83.8%+0.66%-92.8%