≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / K線比較(日)

9931 欣高

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.933.95-0.05-0.15%0.15%33.9533.9533.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
310.83萬10319股/筆33.911.0511.810.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2276.2萬28800張/筆34-0.1 (-0.29%)

連續漲跌: 連3跌  ( -0.2元 / -0.59%)

財報評分: 最新49分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:47)

• 欣高董事會通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/29 10:03)

• 欣高2025年度盈餘分配現金股利除息相關日期。 (公告訊息 06/08 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2333.9-0.05-0.15%-0.15%48157.29+357.12+0.75%+0.75%-0.9%-0.89%
'26/09/2233.95-0.1-0.29%-0.44%47800.17+81.33+0.17%+0.92%-0.46%-1.36%
'26/09/2134.05-0.05-0.15%-0.59%47718.84+538.09+1.14%+2.07%-1.29%-2.66%
'26/09/1834.100%-0.59%47180.75+892.75+1.93%+4.04%-1.93%-4.62%
'26/09/1734.1+0.15+0.44%-0.15%46288+439.1+0.96%+5.03%-0.52%-5.18%
'26/09/1633.95+0.05+0.15%0%45848.9+337.41+0.74%+5.81%-0.59%-5.81%
'26/09/1533.900%0%45511.49-351.03-0.77%+5%+0.77%-5%
'26/09/1433.9-0.3-0.88%-0.88%45862.52-322.33-0.7%+4.27%-0.18%-5.15%
'26/09/1134.2+0.05+0.15%-0.73%46184.85-755.64-1.61%+2.59%+1.76%-3.32%
'26/09/1034.15-0.05-0.15%-0.88%46940.49-242.87-0.51%+2.06%+0.36%-2.94%
'26/09/0934.2+0.1+0.29%-0.59%47183.36+77.58+0.16%+2.23%+0.13%-2.82%
'26/09/0834.1-0.1-0.29%-0.88%47105.78-220.49-0.47%+1.76%+0.18%-2.63%
'26/09/0734.2+0.3+0.88%0%47326.27+775.14+1.67%+3.45%-0.79%-3.45%
'26/09/0433.900%0%46551.13+693.47+1.51%+5.01%-1.51%-5.01%
'26/09/0333.9-0.1-0.29%-0.29%45857.66-307.06-0.67%+4.32%+0.38%-4.61%
'26/09/0234+0.05+0.15%-0.15%46164.72-784-1.67%+2.57%+1.82%-2.72%
'26/09/0133.95+0.05+0.15%0%46948.72+820.25+1.78%+4.4%-1.63%-4.4%
'26/08/3133.9+0.05+0.15%+0.15%46128.47-202.98-0.44%+3.94%+0.59%-3.79%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2833.85-0.1-0.29%-0.15%46331.45+356.23+0.77%+4.75%-1.06%-4.89%
'26/08/2733.95-0.4-1.16%-1.31%45975.22+142.6+0.31%+5.07%-1.47%-6.38%
'26/08/2634.35+0.45+1.33%0%45832.62+663.16+1.47%+6.61%-0.14%-6.61%
'26/08/2533.9-0.15-0.44%-0.44%45169.46+407.14+0.91%+7.58%-1.35%-8.02%
'26/08/2434.0500%-0.44%44762.32-461.97-1.02%+6.49%+1.02%-6.93%
'26/08/2134.05+0.05+0.15%-0.29%45224.29+290.55+0.65%+7.17%-0.5%-7.47%
'26/08/2034+0.2+0.59%+0.3%44933.74+214.39+0.48%+7.69%+0.11%-7.39%
'26/08/1933.8+0.15+0.45%+0.74%44719.35-589.33-1.3%+6.29%+1.75%-5.54%
'26/08/1833.65-0.25-0.74%0%45308.68-548.59-1.2%+5.02%+0.46%-5.02%
'26/08/1733.900%0%45857.27+46.26+0.1%+5.12%-0.1%-5.12%
'26/08/1433.9+0.05+0.15%+0.15%45811.01-210.47-0.46%+4.64%+0.61%-4.49%
'26/08/1333.8500%+0.15%46021.48+503.41+1.11%+5.8%-1.11%-5.65%
'26/08/1233.85+0.05+0.15%+0.3%45518.07+397.35+0.88%+6.73%-0.73%-6.43%
'26/08/1133.8+0.2+0.6%+0.89%45120.72+191.96+0.43%+7.19%+0.17%-6.29%
'26/08/1033.6-0.1-0.3%+0.59%44928.76+702.85+1.59%+8.89%-1.89%-8.3%
'26/08/0733.7-0.25-0.74%-0.15%44225.91-170.79-0.38%+8.47%-0.36%-8.62%
'26/08/0633.9500%-0.15%44396.7-214.9-0.48%+7.95%+0.48%-8.1%
'26/08/0533.95+0.1+0.3%+0.15%44611.6+1250.94+2.88%+11.1%-2.58%-10.9%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0433.85+0.05+0.15%+0.3%43360.66-25.75-0.06%+11%+0.21%-10.7%
'26/08/0333.8+0.15+0.45%+0.74%43386.41+266.66+0.62%+11.7%-0.17%-10.9%
'26/07/3133.65+0.05+0.15%+0.89%43119.75+3186.45+7.98%+20.6%-7.83%-19.7%
'26/07/3033.6-0.35-1.03%-0.15%39933.3-105.88-0.26%+20.3%-0.77%-20.4%
'26/07/2933.9500%-0.15%40039.18-1564.18-3.76%+15.8%+3.76%-15.9%
'26/07/2833.95-0.05-0.15%-0.29%41603.36-2030.83-4.65%+10.4%+4.5%-10.7%
'26/07/2734-0.15-0.44%-0.73%43634.19-20.65-0.05%+10.3%-0.39%-11%
'26/07/2434.15+0.05+0.15%-0.59%43654.84-1195.97-2.67%+7.37%+2.82%-7.96%
'26/07/2334.1+0.5+1.49%+0.89%44850.81+25.03+0.06%+7.43%+1.43%-6.54%
'26/07/2233.6-0.3-0.88%0%44825.78+592.91+1.34%+8.87%-2.22%-8.87%
'26/07/2133.9+0.1+0.3%+0.3%44232.87+1783.17+4.2%+13.4%-3.9%-13.1%
'26/07/2033.8-0.15-0.44%-0.15%42449.7-221.57-0.52%+12.9%+0.08%-13%
'26/07/1733.9500%-0.15%42671.27-2953.71-6.47%+5.55%+6.47%-5.7%
'26/07/1633.95+0.25+0.74%+0.59%45624.98-6.61-0.01%+5.53%+0.75%-4.94%
'26/07/1533.7+0.3+0.9%+1.5%45631.59+893.64+2%+7.64%-1.1%-6.15%
'26/07/1433.4+0.4+1.21%+2.73%44737.95-642.57-1.42%+6.12%+2.63%-3.39%
'26/07/1333-0.3-0.9%+1.8%45380.52+25.91+0.06%+6.18%-0.96%-4.38%
'26/07/0933.3+0.1+0.3%+2.11%45354.61-379.8-0.83%+5.3%+1.13%-3.19%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0833.2+0.05+0.15%+2.26%45734.41+255.3+0.56%+5.89%-0.41%-3.63%
'26/07/0733.15-0.3-0.9%+1.35%45479.11-1077.28-2.31%+3.44%+1.41%-2.09%
'26/07/0633.45-0.05-0.15%+1.19%46556.39-224.23-0.48%+2.94%+0.33%-1.75%
'26/07/0333.5+0.35+1.06%+2.26%46780.62+36.46+0.08%+3.02%+0.98%-0.76%
'26/07/0233.15-0.05-0.15%+2.11%46744.16-274.83-0.58%+2.42%+0.43%-0.31%
'26/07/0133.2-0.25-0.75%+1.35%47018.99+893.08+1.94%+4.4%-2.69%-3.06%
'26/06/3033.45+0.15+0.45%+1.8%46125.91+1126.01+2.5%+7.02%-2.05%-5.21%
'26/06/2935.1+0.3+0.86%+2.59%44999.9+428.14+0.96%+8.04%-0.1%-5.46%
'26/06/2634.8+0.05+0.14%+2.73%44571.76-1683.5-3.64%+4.11%+3.78%-1.38%
'26/06/2534.75-0.35-1%+1.71%46255.26+211.66+0.46%+4.59%-1.46%-2.88%
'26/06/2435.1+0.3+0.86%+2.59%46043.6-1057.05-2.24%+2.24%+3.1%+0.34%
'26/06/2334.8-0.3-0.85%+1.71%47100.65-640.86-1.34%+0.87%+0.49%+0.84%
'26/06/2235.1-0.15-0.43%+1.28%47741.51+1276.31+2.75%+3.64%-3.18%-2.37%
'26/06/1835.25+0.2+0.57%+1.85%46465.2+587.81+1.28%+4.97%-0.71%-3.12%
'26/06/1735.0500%+1.85%45877.39+68.2+0.15%+5.13%-0.15%-3.27%
'26/06/1635.0500%+1.85%45809.19+412.2+0.91%+6.08%-0.91%-4.23%
'26/06/1535.05+0.2+0.57%+2.44%45396.99+1227.95+2.78%+9.03%-2.21%-6.59%
'26/06/1234.85+0.1+0.29%+2.73%44169.04+1019.58+2.36%+11.6%-2.07%-8.87%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1134.75+0.25+0.72%+3.48%43149.46-76.08-0.18%+11.4%+0.9%-7.93%
'26/06/1034.5+0.05+0.15%+3.63%43225.54-1478.9-3.31%+7.72%+3.46%-4.1%
'26/06/0934.4500%+3.63%44704.44+1201.66+2.76%+10.7%-2.76%-7.07%
'26/06/0834.45-0.65-1.85%+1.71%43502.78-1568.16-3.48%+6.85%+1.63%-5.14%
'26/06/0535.1-0.3-0.85%+0.85%45070.94-606.52-1.33%+5.43%+0.48%-4.58%
'26/06/0435.4+0.15+0.43%+1.28%45677.46-781.7-1.68%+3.66%+2.11%-2.38%
'26/06/0335.25+0.3+0.86%+2.15%46459.16+901.85+1.98%+5.71%-1.12%-3.56%
'26/06/0234.95+0.2+0.58%+2.73%45557.31+219.4+0.48%+6.22%+0.1%-3.48%
'26/06/0134.75+0.75+2.21%+5%45337.91+604.97+1.35%+7.66%+0.86%-2.66%
'26/05/2934+0.1+0.29%+5.31%44732.94+1096.5+2.51%+10.4%-2.22%-5.05%
'26/05/2833.9+0.1+0.3%+5.62%43636.44-620.36-1.4%+8.81%+1.7%-3.19%
'26/05/2733.8-0.1-0.29%+5.31%44256.8+731.43+1.68%+10.6%-1.97%-5.33%
'26/05/2633.9+0.05+0.15%+5.47%43525.37-119.03-0.27%+10.3%+0.42%-4.87%
'26/05/2533.8500%+5.47%43644.4+1376.43+3.26%+13.9%-3.26%-8.47%
'26/05/2233.8500%+5.47%42267.97+899.76+2.18%+16.4%-2.18%-10.9%
'26/05/2133.85-0.05-0.15%+5.31%41368.21+1347.39+3.37%+20.3%-3.52%-15%
'26/05/2033.900%+5.31%40020.82-154.74-0.39%+19.9%+0.39%-14.6%
'26/05/1933.9+0.15+0.44%+5.78%40175.56-716.26-1.75%+17.8%+2.19%-12%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1833.7500%+5.78%40891.82-280.54-0.68%+17%+0.68%-11.2%
'26/05/1533.75-0.6-1.75%+3.93%41172.36-579.39-1.39%+15.3%-0.36%-11.4%
'26/05/1434.35-0.05-0.15%+3.78%41751.75+377.25+0.91%+16.4%-1.06%-12.6%
'26/05/1334.4+0.05+0.15%+3.93%41374.5-523.82-1.25%+14.9%+1.4%-11%
'26/05/1234.35-0.1-0.29%+3.63%41898.32+108.26+0.26%+15.2%-0.55%-11.6%
'26/05/1134.45-0.15-0.43%+3.18%41790.06+186.12+0.45%+15.8%-0.88%-12.6%
'26/05/0834.6+0.1+0.29%+3.48%41603.94-329.84-0.79%+14.8%+1.08%-11.4%
'26/05/0734.5+0.15+0.44%+3.93%41933.78+794.93+1.93%+17.1%-1.49%-13.1%
'26/05/0634.35-0.55-1.58%+2.29%41138.85+369.56+0.91%+18.1%-2.49%-15.8%
'26/05/0534.9+0.15+0.43%+2.73%40769.29+64.15+0.16%+18.3%+0.27%-15.6%
'26/05/0434.75-0.1-0.29%+2.44%40705.14+1778.51+4.57%+23.7%-4.86%-21.3%
'26/04/3034.85-0.2-0.57%+1.85%38926.63-376.87-0.96%+22.5%+0.39%-20.7%
'26/04/2935.05-0.05-0.14%+1.71%39303.5-218.23-0.55%+21.9%+0.41%-20.1%
'26/04/2835.1+0.05+0.14%+1.85%39521.73-94.9-0.24%+21.6%+0.38%-19.7%
'26/04/2735.05-0.95-2.64%-0.83%39616.63+684.23+1.76%+23.7%-4.4%-24.5%
'26/04/2436-0.15-0.41%-1.24%38932.4+1218.25+3.23%+27.7%-3.64%-28.9%
'26/04/2336.1500%-1.24%37714.15-164.32-0.43%+27.1%+0.43%-28.4%
'26/04/2236.15+0.15+0.42%-0.83%37878.47+273.36+0.73%+28.1%-0.31%-28.9%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2136-0.05-0.14%-0.97%37605.11+646.31+1.75%+30.3%-1.89%-31.3%
'26/04/2036.05+0.05+0.14%-0.83%36958.8+154.46+0.42%+30.8%-0.28%-31.7%
'26/04/173600%-0.83%36804.34-327.68-0.88%+29.7%+0.88%-30.5%
'26/04/1636-0.05-0.14%-0.97%37132.02+409.88+1.12%+31.1%-1.26%-32.1%
'26/04/1536.05+0.05+0.14%-0.83%36722.14+426.02+1.17%+32.7%-1.03%-33.5%
'26/04/1436-0.1-0.28%-1.11%36296.12+838.83+2.37%+35.8%-2.65%-36.9%
'26/04/1336.1+0.7+1.98%+0.85%35457.29+39.46+0.11%+36%+1.87%-35.1%
'26/04/1035.4-0.3-0.84%0%35417.83+556.67+1.6%+38.1%-2.44%-38.1%
'26/04/0935.7-0.25-0.7%-0.7%34861.16+99.78+0.29%+38.5%-0.99%-39.2%
'26/04/0835.95-1-2.71%-3.38%34761.38+1531.56+4.61%+44.9%-7.32%-48.3%
'26/04/0736.95-0.35-0.94%-4.29%33229.82+657.39+2.02%+47.8%-2.96%-52.1%
'26/04/0237.3+0.6+1.63%-2.72%32572.43-602.39-1.82%+45.2%+3.45%-47.9%
'26/04/0136.7-0.65-1.74%-4.42%33174.82+1451.83+4.58%+51.8%-6.32%-56.2%
'26/03/3137.35-1.4-3.61%-7.87%31722.99-795.17-2.45%+48.1%-1.16%-56%
'26/03/3038.75-0.6-1.52%-9.28%32518.16-594.43-1.8%+45.4%+0.28%-54.7%
'26/03/2739.35-0.1-0.25%-9.51%33112.59-225.03-0.68%+44.5%+0.43%-54%
'26/03/2639.45+1.2+3.14%-6.67%33337.62-101.49-0.3%+44%+3.44%-50.7%
'26/03/2538.25-1.65-4.14%-10.5%33439.11+826.87+2.54%+47.7%-6.68%-58.2%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2439.9-3.2-7.42%-17.2%32612.24-110.26-0.34%+47.2%-7.08%-64.3%
'26/03/2343.1+3.9+9.95%-8.93%32722.5-821.38-2.45%+43.6%+12.4%-52.5%
'26/03/2039.2-2.6-6.22%-14.6%33543.88-145.8-0.43%+42.9%-5.79%-57.5%
'26/03/1941.8+3.8+10%-6.05%33689.68-658.9-1.92%+40.2%+11.9%-46.3%
'26/03/1838+1+2.7%-3.51%34348.58+512.01+1.51%+42.3%+1.19%-45.8%
'26/03/1737-1.9-4.88%-8.23%33836.57+494.06+1.48%+44.4%-6.36%-52.7%
'26/03/1638.9-1.1-2.75%-10.8%33342.51-57.81-0.17%+44.2%-2.58%-54.9%
'26/03/1340-2.5-5.88%-16%33400.32-181.54-0.54%+43.4%-5.34%-59.4%
'26/03/1242.5+0.9+2.16%-14.2%33581.86-532.33-1.56%+41.2%+3.72%-55.3%
'26/03/1141.6-4.6-9.96%-22.7%34114.19+1342.32+4.1%+46.9%-14.1%-69.7%
'26/03/1046.2-5.1-9.94%-30.4%32771.87+661.45+2.06%+50%-12%-80.4%
'26/03/0951.3+4.65+9.97%-23.5%32110.42-1489.12-4.43%+43.3%+14.4%-66.8%
'26/03/0646.65+4.2+9.89%-15.9%33599.54-73.4-0.22%+43%+10.1%-58.9%
'26/03/0542.45+3.6+9.27%-8.11%33672.94+844.06+2.57%+46.7%+6.7%-54.8%
'26/03/0438.85+3.5+9.9%+0.99%32828.88-1494.77-4.35%+40.3%+14.2%-39.3%
'26/03/0335.35+0.35+1%+2%34323.65-771.44-2.2%+37.2%+3.2%-35.2%
'26/03/0235-0.2-0.57%+1.42%35095.09-319.4-0.9%+36%+0.33%-34.6%
'26/02/2635.2+0.05+0.14%+1.56%35414.49+1.420%+36%+0.14%-34.4%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2535.15+0.15+0.43%+2%35413.07+712.25+2.05%+38.8%-1.62%-36.8%
'26/02/2435+0.2+0.57%+2.59%34700.82+927.56+2.75%+42.6%-2.18%-40%
'26/02/2334.8+0.6+1.75%+4.39%33773.26+167.55+0.5%+43.3%+1.25%-38.9%
'26/02/1134.2+0.1+0.29%+4.69%33605.71+532.74+1.61%+45.6%-1.32%-40.9%
'26/02/1034.1+0.15+0.44%+5.15%33072.97+668.35+2.06%+48.6%-1.62%-43.5%
'26/02/0933.95+0.15+0.44%+5.62%32404.62+621.7+1.96%+51.5%-1.52%-45.9%
'26/02/0633.8-0.15-0.44%+5.15%31782.92-18.35-0.06%+51.4%-0.38%-46.3%
'26/02/0533.95-0.1-0.29%+4.85%31801.27-488.54-1.51%+49.1%+1.22%-44.3%
'26/02/0434.05-0.3-0.87%+3.93%32289.81+94.45+0.29%+49.6%-1.16%-45.6%
'26/02/0334.35+0.4+1.18%+5.15%32195.36+571.33+1.81%+52.3%-0.63%-47.1%
'26/02/0233.9500%+5.15%31624.03-439.72-1.37%+50.2%+1.37%-45%
'26/01/3033.95-0.05-0.15%+5%32063.75-472.52-1.45%+48%+1.3%-43%
'26/01/2934-0.15-0.44%+4.54%32536.27-267.55-0.82%+46.8%+0.38%-42.3%
'26/01/2834.1500%+4.54%32803.82+485.9+1.5%+49%-1.5%-44.5%
'26/01/2734.15+0.1+0.29%+4.85%32317.92+253.4+0.79%+50.2%-0.5%-45.3%
'26/01/2634.05-0.25-0.73%+4.08%32064.52+103.01+0.32%+50.7%-1.05%-46.6%
'26/01/2334.3+0.4+1.18%+5.31%31961.51+215.43+0.68%+51.7%+0.5%-46.4%
'26/01/2233.900%+5.31%31746.08+499.71+1.6%+54.1%-1.6%-48.8%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2133.900%+5.31%31246.37-513.62-1.62%+51.6%+1.62%-46.3%
'26/01/2033.9-0.1-0.29%+5%31759.99+120.7+0.38%+52.2%-0.67%-47.2%
'26/01/1934-0.15-0.44%+4.54%31639.29+230.59+0.73%+53.3%-1.17%-48.8%
'26/01/1634.15-0.05-0.15%+4.39%31408.7+598.12+1.94%+56.3%-2.09%-51.9%
'26/01/1534.2+0.2+0.59%+5%30810.58-131.2-0.42%+55.6%+1.01%-50.6%
'26/01/1434+0.15+0.44%+5.47%30941.78+234.56+0.76%+56.8%-0.32%-51.4%
'26/01/1333.85+0.1+0.3%+5.78%30707.22+139.93+0.46%+57.5%-0.16%-51.8%
'26/01/1233.7500%+5.78%30567.29+278.33+0.92%+59%-0.92%-53.2%
'26/01/0933.75+0.15+0.45%+6.25%30288.96-71.59-0.24%+58.6%+0.69%-52.4%
'26/01/0833.6+0.05+0.15%+6.41%30360.55-74.92-0.25%+58.2%+0.4%-51.8%
'26/01/0733.55-0.15-0.45%+5.93%30435.47-140.83-0.46%+57.5%+0.01%-51.6%
'26/01/0633.700%+5.93%30576.3+471.26+1.57%+60%-1.57%-54%
'26/01/0533.7-0.3-0.88%+5%30105.04+755.23+2.57%+64.1%-3.45%-59.1%
'26/01/023400%+5%29349.81+386.21+1.33%+66.3%-1.33%-61.3%
'25/12/3134+0.1+0.29%+5.31%28963.6+256.47+0.89%+67.8%-0.6%-62.4%
'25/12/3033.9-0.1-0.29%+5%28707.13-103.76-0.36%+67.1%+0.07%-62.1%
'25/12/293400%+5%28810.89+254.87+0.89%+68.6%-0.89%-63.6%
'25/12/263400%+5%28556.02+184.04+0.65%+69.7%-0.65%-64.7%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/243400%+5%28371.98+61.51+0.22%+70.1%-0.22%-65.1%
'25/12/233400%+5%28310.47+160.83+0.57%+71.1%-0.57%-66.1%
'25/12/223400%+5%28149.64+453.29+1.64%+73.9%-1.64%-68.9%
'25/12/1934-0.2-0.58%+4.39%27696.35+227.82+0.83%+75.3%-1.41%-70.9%
'25/12/1834.2+0.2+0.59%+5%27468.53-56.64-0.21%+75%+0.8%-70%
'25/12/1734-0.2-0.58%+4.39%27525.17-11.49-0.04%+74.9%-0.54%-70.5%
'25/12/1634.2-0.1-0.29%+4.08%27536.66-330.28-1.19%+72.8%+0.9%-68.7%
'25/12/1534.3-0.2-0.58%+3.48%27866.94-331.08-1.17%+70.8%+0.59%-67.3%
'25/12/1234.500%+3.48%28198.02+173.27+0.62%+71.8%-0.62%-68.4%
'25/12/1134.5-0.05-0.14%+3.33%28024.75-375.98-1.32%+69.6%+1.18%-66.2%
'25/12/1034.55+0.15+0.44%+3.78%28400.73+218.13+0.77%+70.9%-0.33%-67.1%
'25/12/0934.4+0.05+0.15%+3.93%28182.6-121.18-0.43%+70.1%+0.58%-66.2%
'25/12/0834.35+0.15+0.44%+4.39%28303.78+322.89+1.15%+72.1%-0.71%-67.7%
'25/12/0534.2-0.05-0.15%+4.23%27980.89+185.18+0.67%+73.3%-0.82%-69%
'25/12/0434.25+0.1+0.29%+4.54%27795.71+2.67+0.01%+73.3%+0.28%-68.7%
'25/12/0334.1500%+4.54%27793.04+228.77+0.83%+74.7%-0.83%-70.2%
'25/12/0234.15+0.25+0.74%+5.31%27564.27+221.74+0.81%+76.1%-0.07%-70.8%
'25/12/0133.900%+5.31%27342.53-283.95-1.03%+74.3%+1.03%-69%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2833.9+0.05+0.15%+5.47%27626.48+71.95+0.26%+74.8%-0.11%-69.3%
'25/11/2733.85+0.05+0.15%+5.62%27554.53+144.99+0.53%+75.7%-0.38%-70.1%
'25/11/2633.800%+5.62%27409.54+497.37+1.85%+78.9%-1.85%-73.3%
'25/11/2533.8-0.1-0.29%+5.31%26912.17+407.93+1.54%+81.7%-1.83%-76.4%
'25/11/2433.9+0.05+0.15%+5.47%26504.24+69.3+0.26%+82.2%-0.11%-76.7%
'25/11/2133.8500%+5.47%26434.94-991.42-3.61%+75.6%+3.61%-70.1%
'25/11/2033.85+0.2+0.59%+6.09%27426.36+846.24+3.18%+81.2%-2.59%-75.1%
'25/11/1933.65+0.3+0.9%+7.05%26580.12-176-0.66%+80%+1.56%-72.9%
'25/11/1833.35-0.25-0.74%+6.25%26756.12-691.19-2.52%+75.5%+1.78%-69.2%
'25/11/1733.6+0.05+0.15%+6.41%27447.31+49.81+0.18%+75.8%-0.03%-69.4%
'25/11/1433.55-0.25-0.74%+5.62%27397.5-506.06-1.81%+72.6%+1.07%-67%
'25/11/1333.8+0.05+0.15%+5.78%27903.56-43.53-0.16%+72.3%+0.31%-66.5%
'25/11/1233.75+0.5+1.5%+7.37%27947.09+162.14+0.58%+73.3%+0.92%-66%
'25/11/1133.25-0.3-0.89%+6.41%27784.95-84.56-0.3%+72.8%-0.59%-66.4%
'25/11/1033.300%+6.46%27869.51+218.1+0.79%+74.2%-0.79%-67.7%
'25/11/0733.3-0.7-2.06%+4.26%27651.41-248.04-0.89%+72.6%-1.17%-68.3%
'25/11/0634+0.25+0.74%+5.04%27899.45+182.39+0.66%+73.7%+0.08%-68.7%
'25/11/0533.75-0.2-0.59%+4.42%27717.06-399.5-1.42%+71.3%+0.83%-66.9%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0433.95+0.25+0.74%+5.19%28116.56-218.03-0.77%+70%+1.51%-64.8%
'25/11/0333.7-0.2-0.59%+4.57%28334.59+101.24+0.36%+70.6%-0.95%-66%
'25/10/3133.9+0.5+1.5%+6.14%28233.35-54.18-0.19%+70.2%+1.69%-64.1%
'25/10/3033.4+0.05+0.15%+6.3%28287.53-7.21-0.03%+70.2%+0.18%-63.9%
'25/10/2933.3500%+6.3%28294.74+345.63+1.24%+72.3%-1.24%-66%
'25/10/2833.35-0.3-0.89%+5.35%27949.11-44.52-0.16%+72%-0.73%-66.7%
'25/10/2733.65-0.15-0.44%+4.88%27993.63+461.37+1.68%+74.9%-2.12%-70%
'25/10/2333.8-0.2-0.59%+4.26%27532.26-116.65-0.42%+74.2%-0.17%-69.9%
'25/10/2234+0.25+0.74%+5.04%27648.91-103.5-0.37%+73.5%+1.11%-68.5%
'25/10/2133.7500%+5.04%27752.41+63.78+0.23%+73.9%-0.23%-68.9%
'25/10/2033.75-0.05-0.15%+4.88%27688.63+386.26+1.41%+76.4%-1.56%-71.5%
'25/10/1733.8-0.1-0.29%+4.57%27302.37-345.5-1.25%+74.2%+0.96%-69.6%
'25/10/1633.9+0.1+0.3%+4.88%27647.87+372.16+1.36%+76.6%-1.06%-71.7%
'25/10/1533.800%+4.88%27275.71+482.56+1.8%+79.7%-1.8%-74.9%
'25/10/1433.800%+4.88%26793.15-130.27-0.48%+78.9%+0.48%-74%
'25/10/1333.8-0.05-0.15%+4.73%26923.42-378.5-1.39%+76.4%+1.24%-71.7%
'25/10/0933.85+0.05+0.15%+4.88%27301.92+238.24+0.88%+77.9%-0.73%-73.1%
'25/10/0833.800%+4.88%27063.68-148.27-0.54%+77%+0.54%-72.1%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0733.8-0.2-0.59%+4.26%27211.95+450.89+1.68%+80%-2.27%-75.7%
'25/10/0334-0.1-0.29%+3.96%26761.06+382.67+1.45%+82.6%-1.74%-78.6%
'25/10/0234.100%+3.96%26378.39+395.48+1.52%+85.3%-1.52%-81.4%
'25/10/0134.1+0.05+0.15%+4.11%25982.91+162.37+0.63%+86.5%-0.48%-82.4%
'25/09/3034.05+0.05+0.15%+4.26%25820.54+240.22+0.94%+88.3%-0.79%-84%
'25/09/2634-0.1-0.29%+3.96%25580.32-443.53-1.7%+85.1%+1.41%-81.1%
'25/09/2534.1+0.05+0.15%+4.11%26023.85-172.88-0.66%+83.8%+0.81%-79.7%