≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / K線比較(日)

9933 中鼎

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.140.9+0.2+0.49%0.98%41.0541.3540.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9423,873萬1,105853股/筆41.11.627.290
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2365,079萬2,827437張/筆41.1-0.45 (-1.09%)

連續漲跌: 連4跌→漲  ( +0.2元 / +0.49%)

財報評分: 最新45分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

• 澄清媒體有關中鼎營運報導 (公告訊息 08/13 10:54)

• 中鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:45)

• 中鼎除權除息基準日 (公告訊息 08/11 16:21)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 08/11 16:18)

• 中鼎會計主管異動 (公告訊息 08/11 15:19)

• 中鼎工程股份有限公司2026年第三次法人說明會 (公告訊息 08/06 14:59)

• 中鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:11)

• 收到台電通知，就興達電廠專案火災事故，提起求償 (公告訊息 07/28 19:04)

• 中鼎註銷限制員工權利新股辦理減資變更登記完成 (公告訊息 07/03 16:14)

• 中鼎集團三度蟬聯AREA亞洲企業社會責任獎 (Anue鉅亨 06/29 16:03)

• 中鼎處分開發國際投資股份有限公司股權 (公告訊息 06/15 17:27)

• 代重要子公司俊鼎機械廠(股)公司公告2025年度及2026年第一季除息暨法定盈餘公積發放現金基準日 (公告訊息 06/15 15:08)

• 中鼎代子公司英屬維京群島中鼎海外有限公司公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 06/11 17:33)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第一季現金股利 (公告訊息 06/10 17:49)

• 代重要子公司俊鼎機械廠(股)公司公告董事會代行股東常會之重要決議事項 (公告訊息 06/10 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2341.1+0.2+0.49%+0.49%48157.29+357.12+0.75%+0.75%-0.26%-0.26%
'26/09/2240.9-0.45-1.09%-0.6%47800.17+81.33+0.17%+0.92%-1.26%-1.52%
'26/09/2141.35-0.95-2.25%-2.84%47718.84+538.09+1.14%+2.07%-3.39%-4.91%
'26/09/1842.3-0.1-0.24%-3.07%47180.75+892.75+1.93%+4.04%-2.17%-7.1%
'26/09/1742.4-0.35-0.82%-3.86%46288+439.1+0.96%+5.03%-1.78%-8.89%
'26/09/1642.75+0.85+2.03%-1.91%45848.9+337.41+0.74%+5.81%+1.29%-7.72%
'26/09/1541.9+0.7+1.7%-0.24%45511.49-351.03-0.77%+5%+2.47%-5.25%
'26/09/1441.2-0.5-1.2%-1.44%45862.52-322.33-0.7%+4.27%-0.5%-5.71%
'26/09/1141.7+1.35+3.35%+1.86%46184.85-755.64-1.61%+2.59%+4.96%-0.73%
'26/09/1040.35+0.2+0.5%+2.37%46940.49-242.87-0.51%+2.06%+1.01%+0.3%
'26/09/0940.15+1.05+2.69%+5.12%47183.36+77.58+0.16%+2.23%+2.53%+2.88%
'26/09/0839.1+0.3+0.77%+5.93%47105.78-220.49-0.47%+1.76%+1.24%+4.17%
'26/09/0740.3-0.1-0.25%+5.45%47326.27+775.14+1.67%+3.45%-1.92%+2%
'26/09/0440.4-0.4-0.98%+4.41%46551.13+693.47+1.51%+5.01%-2.49%-0.6%
'26/09/0340.8+0.05+0.12%+4.54%45857.66-307.06-0.67%+4.32%+0.79%+0.22%
'26/09/0240.75-0.25-0.61%+3.9%46164.72-784-1.67%+2.57%+1.06%+1.33%
'26/09/0141+0.5+1.23%+5.19%46948.72+820.25+1.78%+4.4%-0.55%+0.79%
'26/08/3140.5-0.1-0.25%+4.93%46128.47-202.98-0.44%+3.94%+0.19%+0.99%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2840.6-1-2.4%+2.4%46331.45+356.23+0.77%+4.75%-3.17%-2.34%
'26/08/2741.6-0.4-0.95%+1.43%45975.22+142.6+0.31%+5.07%-1.26%-3.64%
'26/08/2642-0.2-0.47%+0.95%45832.62+663.16+1.47%+6.61%-1.94%-5.67%
'26/08/2542.2+0.65+1.56%+2.53%45169.46+407.14+0.91%+7.58%+0.65%-5.06%
'26/08/2441.55-0.6-1.42%+1.07%44762.32-461.97-1.02%+6.49%-0.4%-5.42%
'26/08/2142.15-0.35-0.82%+0.24%45224.29+290.55+0.65%+7.17%-1.47%-6.94%
'26/08/2042.5+1.3+3.16%+3.4%44933.74+214.39+0.48%+7.69%+2.68%-4.29%
'26/08/1941.2-0.6-1.44%+1.91%44719.35-589.33-1.3%+6.29%-0.14%-4.37%
'26/08/1841.8-0.45-1.07%+0.83%45308.68-548.59-1.2%+5.02%+0.13%-4.19%
'26/08/1742.25-0.65-1.52%-0.7%45857.27+46.26+0.1%+5.12%-1.62%-5.82%
'26/08/1442.9+0.7+1.66%+0.95%45811.01-210.47-0.46%+4.64%+2.12%-3.69%
'26/08/1342.2+0.2+0.48%+1.43%46021.48+503.41+1.11%+5.8%-0.63%-4.37%
'26/08/1242+3.35+8.67%+10.2%45518.07+397.35+0.88%+6.73%+7.79%+3.49%
'26/08/1138.65+0.4+1.05%+11.4%45120.72+191.96+0.43%+7.19%+0.62%+4.19%
'26/08/1038.25+0.5+1.32%+12.8%44928.76+702.85+1.59%+8.89%-0.27%+3.96%
'26/08/0737.75+0.6+1.62%+14.7%44225.91-170.79-0.38%+8.47%+2%+6.2%
'26/08/0637.15+0.5+1.36%+16.2%44396.7-214.9-0.48%+7.95%+1.84%+8.29%
'26/08/0536.65+0.2+0.55%+16.9%44611.6+1250.94+2.88%+11.1%-2.33%+5.81%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0436.45+0.45+1.25%+18.3%43360.66-25.75-0.06%+11%+1.31%+7.34%
'26/08/0336+0.75+2.13%+20.9%43386.41+266.66+0.62%+11.7%+1.51%+9.17%
'26/07/3135.25-0.5-1.4%+19.2%43119.75+3186.45+7.98%+20.6%-9.38%-1.43%
'26/07/3035.75-0.55-1.52%+17.4%39933.3-105.88-0.26%+20.3%-1.26%-2.92%
'26/07/2936.3-2.8-7.16%+8.95%40039.18-1564.18-3.76%+15.8%-3.4%-6.8%
'26/07/2839.1-0.75-1.88%+6.9%41603.36-2030.83-4.65%+10.4%+2.77%-3.47%
'26/07/2739.85-0.2-0.5%+6.37%43634.19-20.65-0.05%+10.3%-0.45%-3.95%
'26/07/2440.05-0.3-0.74%+5.58%43654.84-1195.97-2.67%+7.37%+1.93%-1.8%
'26/07/2340.35+0.2+0.5%+6.1%44850.81+25.03+0.06%+7.43%+0.44%-1.33%
'26/07/2240.15+0.4+1.01%+7.17%44825.78+592.91+1.34%+8.87%-0.33%-1.7%
'26/07/2139.75+0.3+0.76%+7.98%44232.87+1783.17+4.2%+13.4%-3.44%-5.46%
'26/07/2039.45+0.3+0.77%+8.81%42449.7-221.57-0.52%+12.9%+1.29%-4.04%
'26/07/1739.15-1.65-4.04%+4.41%42671.27-2953.71-6.47%+5.55%+2.43%-1.14%
'26/07/1640.8+0.1+0.25%+4.67%45624.98-6.61-0.01%+5.53%+0.26%-0.87%
'26/07/1540.7+0.6+1.5%+6.23%45631.59+893.64+2%+7.64%-0.5%-1.41%
'26/07/1440.1-0.5-1.23%+4.93%44737.95-642.57-1.42%+6.12%+0.19%-1.19%
'26/07/1340.6-0.5-1.22%+3.65%45380.52+25.91+0.06%+6.18%-1.28%-2.53%
'26/07/0941.1+0.45+1.11%+4.8%45354.61-379.8-0.83%+5.3%+1.94%-0.5%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0840.65-0.95-2.28%+2.4%45734.41+255.3+0.56%+5.89%-2.84%-3.48%
'26/07/0741.6+0.1+0.24%+2.65%45479.11-1077.28-2.31%+3.44%+2.55%-0.79%
'26/07/0641.5+0.55+1.34%+4.03%46556.39-224.23-0.48%+2.94%+1.82%+1.09%
'26/07/0340.95+0.05+0.12%+4.16%46780.62+36.46+0.08%+3.02%+0.04%+1.13%
'26/07/0240.9+0.1+0.25%+4.41%46744.16-274.83-0.58%+2.42%+0.83%+1.99%
'26/07/0140.8-1.05-2.51%+1.79%47018.99+893.08+1.94%+4.4%-4.45%-2.61%
'26/06/3041.85-0.1-0.24%+1.55%46125.91+1126.01+2.5%+7.02%-2.74%-5.47%
'26/06/2941.9500%+1.55%44999.9+428.14+0.96%+8.04%-0.96%-6.49%
'26/06/2641.95-1.7-3.89%-2.41%44571.76-1683.5-3.64%+4.11%-0.25%-6.52%
'26/06/2543.65+0.75+1.75%-0.7%46255.26+211.66+0.46%+4.59%+1.29%-5.29%
'26/06/2442.9-0.4-0.92%-1.62%46043.6-1057.05-2.24%+2.24%+1.32%-3.86%
'26/06/2343.3-0.45-1.03%-2.63%47100.65-640.86-1.34%+0.87%+0.31%-3.5%
'26/06/2243.75+1.1+2.58%-0.12%47741.51+1276.31+2.75%+3.64%-0.17%-3.76%
'26/06/1842.65-0.4-0.93%-1.05%46465.2+587.81+1.28%+4.97%-2.21%-6.01%
'26/06/1743.05+0.7+1.65%+0.59%45877.39+68.2+0.15%+5.13%+1.5%-4.54%
'26/06/1642.35-0.45-1.05%-0.47%45809.19+412.2+0.91%+6.08%-1.96%-6.55%
'26/06/1542.8+1.85+4.52%+4.03%45396.99+1227.95+2.78%+9.03%+1.74%-5%
'26/06/1240.95-0.3-0.73%+3.27%44169.04+1019.58+2.36%+11.6%-3.09%-8.33%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1141.25+0.75+1.85%+5.19%43149.46-76.08-0.18%+11.4%+2.03%-6.22%
'26/06/1040.5-0.35-0.86%+4.28%43225.54-1478.9-3.31%+7.72%+2.45%-3.44%
'26/06/0940.85-0.95-2.27%+1.91%44704.44+1201.66+2.76%+10.7%-5.03%-8.79%
'26/06/0841.8-1.65-3.8%-1.96%43502.78-1568.16-3.48%+6.85%-0.32%-8.8%
'26/06/0543.45+1.3+3.08%+1.07%45070.94-606.52-1.33%+5.43%+4.41%-4.36%
'26/06/0442.15-0.55-1.29%-0.23%45677.46-781.7-1.68%+3.66%+0.39%-3.89%
'26/06/0342.7+3.35+8.51%+8.26%46459.16+901.85+1.98%+5.71%+6.53%+2.55%
'26/06/0239.35-0.3-0.76%+7.44%45557.31+219.4+0.48%+6.22%-1.24%+1.22%
'26/06/0139.6500%+7.44%45337.91+604.97+1.35%+7.66%-1.35%-0.21%
'26/05/2939.65+0.75+1.93%+9.51%44732.94+1096.5+2.51%+10.4%-0.58%-0.85%
'26/05/2838.9-0.45-1.14%+8.26%43636.44-620.36-1.4%+8.81%+0.26%-0.55%
'26/05/2739.35-1.25-3.08%+4.93%44256.8+731.43+1.68%+10.6%-4.76%-5.72%
'26/05/2640.6+1.1+2.78%+7.85%43525.37-119.03-0.27%+10.3%+3.05%-2.49%
'26/05/2539.5+0.2+0.51%+8.4%43644.4+1376.43+3.26%+13.9%-2.75%-5.54%
'26/05/2239.3-0.3-0.76%+7.58%42267.97+899.76+2.18%+16.4%-2.94%-8.84%
'26/05/2139.6+0.85+2.19%+9.94%41368.21+1347.39+3.37%+20.3%-1.18%-10.4%
'26/05/2038.75+1.4+3.75%+14.1%40020.82-154.74-0.39%+19.9%+4.14%-5.81%
'26/05/1937.35+0.55+1.49%+15.8%40175.56-716.26-1.75%+17.8%+3.24%-2.01%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1836.8-0.8-2.13%+13.3%40891.82-280.54-0.68%+17%-1.45%-3.67%
'26/05/1537.600%+13.3%41172.36-579.39-1.39%+15.3%+1.39%-2.04%
'26/05/1437.6+0.8+2.17%+15.8%41751.75+377.25+0.91%+16.4%+1.26%-0.63%
'26/05/1336.8-0.3-0.81%+14.8%41374.5-523.82-1.25%+14.9%+0.44%-0.11%
'26/05/1237.1+0.65+1.78%+16.9%41898.32+108.26+0.26%+15.2%+1.52%+1.64%
'26/05/1136.45-0.35-0.95%+15.8%41790.06+186.12+0.45%+15.8%-1.4%+0.01%
'26/05/0836.8-0.5-1.34%+14.2%41603.94-329.84-0.79%+14.8%-0.55%-0.63%
'26/05/0737.3+0.5+1.36%+15.8%41933.78+794.93+1.93%+17.1%-0.57%-1.3%
'26/05/0636.8+0.3+0.82%+16.7%41138.85+369.56+0.91%+18.1%-0.09%-1.41%
'26/05/0536.5-0.5-1.35%+15.1%40769.29+64.15+0.16%+18.3%-1.51%-3.17%
'26/05/0437+0.25+0.68%+15.9%40705.14+1778.51+4.57%+23.7%-3.89%-7.79%
'26/04/3036.75-0.25-0.68%+15.1%38926.63-376.87-0.96%+22.5%+0.28%-7.39%
'26/04/2937-0.05-0.13%+15%39303.5-218.23-0.55%+21.9%+0.42%-6.87%
'26/04/2837.05+0.65+1.79%+17%39521.73-94.9-0.24%+21.6%+2.03%-4.53%
'26/04/2736.4-0.55-1.49%+15.3%39616.63+684.23+1.76%+23.7%-3.25%-8.4%
'26/04/2436.9500%+15.3%38932.4+1218.25+3.23%+27.7%-3.23%-12.4%
'26/04/2336.95-0.05-0.14%+15.1%37714.15-164.32-0.43%+27.1%+0.29%-12%
'26/04/2237-0.2-0.54%+14.5%37878.47+273.36+0.73%+28.1%-1.27%-13.5%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2137.2+0.8+2.2%+17%37605.11+646.31+1.75%+30.3%+0.45%-13.3%
'26/04/2036.4-2.1-5.45%+10.6%36958.8+154.46+0.42%+30.8%-5.87%-20.2%
'26/04/1738.5+0.55+1.45%+12.3%36804.34-327.68-0.88%+29.7%+2.33%-17.4%
'26/04/1637.95-0.15-0.39%+11.8%37132.02+409.88+1.12%+31.1%-1.51%-19.3%
'26/04/1538.1+3.45+9.96%+22.9%36722.14+426.02+1.17%+32.7%+8.79%-9.74%
'26/04/1434.65-0.5-1.42%+21.2%36296.12+838.83+2.37%+35.8%-3.79%-14.6%
'26/04/1335.15-0.2-0.57%+20.5%35457.29+39.46+0.11%+36%-0.68%-15.5%
'26/04/1035.35-0.25-0.7%+19.7%35417.83+556.67+1.6%+38.1%-2.3%-18.5%
'26/04/0935.6-0.4-1.11%+18.3%34861.16+99.78+0.29%+38.5%-1.4%-20.2%
'26/04/0836+0.7+1.98%+20.7%34761.38+1531.56+4.61%+44.9%-2.63%-24.2%
'26/04/0735.3-0.35-0.98%+19.5%33229.82+657.39+2.02%+47.8%-3%-28.4%
'26/04/0235.65+0.15+0.42%+20%32572.43-602.39-1.82%+45.2%+2.24%-25.2%
'26/04/0135.5+0.05+0.14%+20.2%33174.82+1451.83+4.58%+51.8%-4.44%-31.6%
'26/03/3135.45+0.1+0.28%+20.5%31722.99-795.17-2.45%+48.1%+2.73%-27.6%
'26/03/3035.35-0.8-2.21%+17.8%32518.16-594.43-1.8%+45.4%-0.41%-27.6%
'26/03/2736.15-2.4-6.23%+10.5%33112.59-225.03-0.68%+44.5%-5.55%-33.9%
'26/03/2638.55-0.85-2.16%+8.12%33337.62-101.49-0.3%+44%-1.86%-35.9%
'26/03/2539.4+2.9+7.95%+16.7%33439.11+826.87+2.54%+47.7%+5.41%-31%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2436.5+1.85+5.34%+22.9%32612.24-110.26-0.34%+47.2%+5.68%-24.2%
'26/03/2334.65+0.4+1.17%+24.4%32722.5-821.38-2.45%+43.6%+3.62%-19.2%
'26/03/2034.25-0.65-1.86%+22.1%33543.88-145.8-0.43%+42.9%-1.43%-20.9%
'26/03/1934.9+0.8+2.35%+24.9%33689.68-658.9-1.92%+40.2%+4.27%-15.3%
'26/03/1834.1+0.2+0.59%+25.7%34348.58+512.01+1.51%+42.3%-0.92%-16.7%
'26/03/1733.9-0.45-1.31%+24%33836.57+494.06+1.48%+44.4%-2.79%-20.4%
'26/03/1634.35+0.5+1.48%+25.8%33342.51-57.81-0.17%+44.2%+1.65%-18.3%
'26/03/1333.85-0.4-1.17%+24.4%33400.32-181.54-0.54%+43.4%-0.63%-19%
'26/03/1234.25+1.95+6.04%+31.9%33581.86-532.33-1.56%+41.2%+7.6%-9.28%
'26/03/1132.3+1.2+3.86%+37%34114.19+1342.32+4.1%+46.9%-0.24%-9.97%
'26/03/1031.1+1.35+4.54%+43.2%32771.87+661.45+2.06%+50%+2.48%-6.78%
'26/03/0929.75-0.7-2.3%+39.9%32110.42-1489.12-4.43%+43.3%+2.13%-3.43%
'26/03/0630.45-0.2-0.65%+39%33599.54-73.4-0.22%+43%-0.43%-4.03%
'26/03/0530.65+0.45+1.49%+41.1%33672.94+844.06+2.57%+46.7%-1.08%-5.63%
'26/03/0430.2-1.2-3.82%+35.7%32828.88-1494.77-4.35%+40.3%+0.53%-4.63%
'26/03/0331.4-0.2-0.63%+34.8%34323.65-771.44-2.2%+37.2%+1.57%-2.41%
'26/03/0231.6+0.3+0.96%+36.1%35095.09-319.4-0.9%+36%+1.86%+0.12%
'26/02/2631.3+0.05+0.16%+36.3%35414.49+1.420%+36%+0.16%+0.33%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2531.25+0.75+2.46%+39.7%35413.07+712.25+2.05%+38.8%+0.41%+0.89%
'26/02/2430.5-0.4-1.29%+37.9%34700.82+927.56+2.75%+42.6%-4.04%-4.73%
'26/02/2330.9-0.1-0.32%+37.4%33773.26+167.55+0.5%+43.3%-0.82%-5.88%
'26/02/1131+0.05+0.16%+37.6%33605.71+532.74+1.61%+45.6%-1.45%-7.97%
'26/02/1030.95+0.25+0.81%+38.8%33072.97+668.35+2.06%+48.6%-1.25%-9.85%
'26/02/0930.7-0.2-0.65%+37.9%32404.62+621.7+1.96%+51.5%-2.61%-13.7%
'26/02/0630.9-0.4-1.28%+36.1%31782.92-18.35-0.06%+51.4%-1.22%-15.3%
'26/02/0531.3-0.2-0.63%+35.2%31801.27-488.54-1.51%+49.1%+0.88%-13.9%
'26/02/0431.5+0.4+1.29%+37%32289.81+94.45+0.29%+49.6%+1%-12.6%
'26/02/0331.1+0.45+1.47%+39%32195.36+571.33+1.81%+52.3%-0.34%-13.3%
'26/02/0230.65-0.35-1.13%+37.4%31624.03-439.72-1.37%+50.2%+0.24%-12.8%
'26/01/3031-0.85-2.67%+33.8%32063.75-472.52-1.45%+48%-1.22%-14.3%
'26/01/2931.85-0.15-0.47%+33.1%32536.27-267.55-0.82%+46.8%+0.35%-13.7%
'26/01/2832-0.15-0.47%+32.5%32803.82+485.9+1.5%+49%-1.97%-16.5%
'26/01/2732.15-0.35-1.08%+31.1%32317.92+253.4+0.79%+50.2%-1.87%-19.1%
'26/01/2632.5+0.3+0.93%+32.3%32064.52+103.01+0.32%+50.7%+0.61%-18.4%
'26/01/2332.2-0.35-1.08%+30.9%31961.51+215.43+0.68%+51.7%-1.76%-20.8%
'26/01/2232.55-0.05-0.15%+30.7%31746.08+499.71+1.6%+54.1%-1.75%-23.4%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2132.6-0.45-1.36%+28.9%31246.37-513.62-1.62%+51.6%+0.26%-22.7%
'26/01/2033.05-0.45-1.34%+27.2%31759.99+120.7+0.38%+52.2%-1.72%-25%
'26/01/1933.5-0.4-1.18%+25.7%31639.29+230.59+0.73%+53.3%-1.91%-27.7%
'26/01/1633.9+0.35+1.04%+27%31408.7+598.12+1.94%+56.3%-0.9%-29.3%
'26/01/1533.55+0.45+1.36%+28.7%30810.58-131.2-0.42%+55.6%+1.78%-26.9%
'26/01/1433.1+0.55+1.69%+30.9%30941.78+234.56+0.76%+56.8%+0.93%-26%
'26/01/1332.55+0.4+1.24%+32.5%30707.22+139.93+0.46%+57.5%+0.78%-25%
'26/01/1232.15+0.55+1.74%+34.8%30567.29+278.33+0.92%+59%+0.82%-24.2%
'26/01/0931.6+0.1+0.32%+35.2%30288.96-71.59-0.24%+58.6%+0.56%-23.4%
'26/01/0831.5+0.3+0.96%+36.5%30360.55-74.92-0.25%+58.2%+1.21%-21.7%
'26/01/0731.2+0.2+0.65%+37.4%30435.47-140.83-0.46%+57.5%+1.11%-20.1%
'26/01/0631+0.4+1.31%+39.2%30576.3+471.26+1.57%+60%-0.26%-20.7%
'26/01/0530.6-0.15-0.49%+38.5%30105.04+755.23+2.57%+64.1%-3.06%-25.5%
'26/01/0230.75-0.15-0.49%+37.9%29349.81+386.21+1.33%+66.3%-1.82%-28.4%
'25/12/3130.9-0.35-1.12%+36.3%28963.6+256.47+0.89%+67.8%-2.01%-31.4%
'25/12/3031.25-0.45-1.42%+34.4%28707.13-103.76-0.36%+67.1%-1.06%-32.8%
'25/12/2931.7-0.15-0.47%+33.8%28810.89+254.87+0.89%+68.6%-1.36%-34.9%
'25/12/2631.85+0.6+1.92%+36.3%28556.02+184.04+0.65%+69.7%+1.27%-33.4%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2431.25-0.1-0.32%+35.9%28371.98+61.51+0.22%+70.1%-0.54%-34.2%
'25/12/2331.35-0.4-1.26%+34.2%28310.47+160.83+0.57%+71.1%-1.83%-36.9%
'25/12/2231.75+0.3+0.95%+35.5%28149.64+453.29+1.64%+73.9%-0.69%-38.4%
'25/12/1931.45+0.05+0.16%+35.7%27696.35+227.82+0.83%+75.3%-0.67%-39.6%
'25/12/1831.4-0.05-0.16%+35.5%27468.53-56.64-0.21%+75%+0.05%-39.5%
'25/12/1731.45-0.15-0.47%+34.8%27525.17-11.49-0.04%+74.9%-0.43%-40.1%
'25/12/1631.6-0.55-1.71%+32.5%27536.66-330.28-1.19%+72.8%-0.52%-40.3%
'25/12/1532.15+0.3+0.94%+33.8%27866.94-331.08-1.17%+70.8%+2.11%-37%
'25/12/1231.85-0.15-0.47%+33.1%28198.02+173.27+0.62%+71.8%-1.09%-38.7%
'25/12/113200%+33.1%28024.75-375.98-1.32%+69.6%+1.32%-36.4%
'25/12/1032-1.8-5.33%+26%28400.73+218.13+0.77%+70.9%-6.1%-44.8%
'25/12/0933.8-0.45-1.31%+24.4%28182.6-121.18-0.43%+70.1%-0.88%-45.8%
'25/12/0834.25+0.3+0.88%+25.5%28303.78+322.89+1.15%+72.1%-0.27%-46.6%
'25/12/0533.95-0.25-0.73%+24.6%27980.89+185.18+0.67%+73.3%-1.4%-48.7%
'25/12/0434.2-1.05-2.98%+20.9%27795.71+2.67+0.01%+73.3%-2.99%-52.4%
'25/12/0335.25+0.9+2.62%+24%27793.04+228.77+0.83%+74.7%+1.79%-50.7%
'25/12/0234.35+1.15+3.46%+28.3%27564.27+221.74+0.81%+76.1%+2.65%-47.8%
'25/12/0133.2-0.2-0.6%+27.5%27342.53-283.95-1.03%+74.3%+0.43%-46.8%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2833.4-0.2-0.6%+26.8%27626.48+71.95+0.26%+74.8%-0.86%-48%
'25/11/2733.6+0.05+0.15%+27%27554.53+144.99+0.53%+75.7%-0.38%-48.7%
'25/11/2633.55+1.55+4.84%+33.1%27409.54+497.37+1.85%+78.9%+2.99%-45.8%
'25/11/253200%+33.1%26912.17+407.93+1.54%+81.7%-1.54%-48.6%
'25/11/2432+0.65+2.07%+35.9%26504.24+69.3+0.26%+82.2%+1.81%-46.3%
'25/11/2131.35+0.3+0.97%+37.2%26434.94-991.42-3.61%+75.6%+4.58%-38.4%
'25/11/2031.05+0.45+1.47%+39.2%27426.36+846.24+3.18%+81.2%-1.71%-42%
'25/11/1930.6+0.1+0.33%+39.7%26580.12-176-0.66%+80%+0.99%-40.3%
'25/11/1830.5-0.25-0.81%+38.5%26756.12-691.19-2.52%+75.5%+1.71%-36.9%
'25/11/1730.75-0.5-1.6%+36.3%27447.31+49.81+0.18%+75.8%-1.78%-39.5%
'25/11/1431.25-0.4-1.26%+34.6%27397.5-506.06-1.81%+72.6%+0.55%-38%
'25/11/1331.65-0.25-0.78%+33.5%27903.56-43.53-0.16%+72.3%-0.62%-38.8%
'25/11/1231.9+0.55+1.75%+35.9%27947.09+162.14+0.58%+73.3%+1.17%-37.4%
'25/11/1131.35-1.3-3.98%+30.5%27784.95-84.56-0.3%+72.8%-3.68%-42.3%
'25/11/1032.65+0.4+1.24%+32.1%27869.51+218.1+0.79%+74.2%+0.45%-42.1%
'25/11/0732.25-0.1-0.31%+31.7%27651.41-248.04-0.89%+72.6%+0.58%-40.9%
'25/11/0632.35+1.8+5.89%+39.4%27899.45+182.39+0.66%+73.7%+5.23%-34.3%
'25/11/0530.55+0.55+1.83%+42%27717.06-399.5-1.42%+71.3%+3.25%-29.3%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0430-0.4-1.32%+40.1%28116.56-218.03-0.77%+70%-0.55%-29.8%
'25/11/0330.4-0.1-0.33%+39.7%28334.59+101.24+0.36%+70.6%-0.69%-30.9%
'25/10/3130.5-0.55-1.77%+37.2%28233.35-54.18-0.19%+70.2%-1.58%-33%
'25/10/3031.05-0.15-0.48%+36.5%28287.53-7.21-0.03%+70.2%-0.45%-33.7%
'25/10/2931.2-0.35-1.11%+35%28294.74+345.63+1.24%+72.3%-2.35%-37.3%
'25/10/2831.55+0.25+0.8%+36.1%27949.11-44.52-0.16%+72%+0.96%-35.9%
'25/10/2731.3+0.05+0.16%+36.3%27993.63+461.37+1.68%+74.9%-1.52%-38.6%
'25/10/2331.25-0.3-0.95%+35%27532.26-116.65-0.42%+74.2%-0.53%-39.2%
'25/10/2231.55+0.25+0.8%+36.1%27648.91-103.5-0.37%+73.5%+1.17%-37.4%
'25/10/2131.3+0.5+1.62%+38.3%27752.41+63.78+0.23%+73.9%+1.39%-35.6%
'25/10/2030.8-0.35-1.12%+36.8%27688.63+386.26+1.41%+76.4%-2.53%-39.6%
'25/10/1731.15-0.1-0.32%+36.3%27302.37-345.5-1.25%+74.2%+0.93%-37.9%
'25/10/1631.25+0.3+0.97%+37.6%27647.87+372.16+1.36%+76.6%-0.39%-38.9%
'25/10/1530.95+0.65+2.15%+40.6%27275.71+482.56+1.8%+79.7%+0.35%-39.1%
'25/10/1430.3-0.25-0.82%+39.4%26793.15-130.27-0.48%+78.9%-0.34%-39.4%
'25/10/1330.55-0.2-0.65%+38.5%26923.42-378.5-1.39%+76.4%+0.74%-37.9%
'25/10/0930.75-0.45-1.44%+36.5%27301.92+238.24+0.88%+77.9%-2.32%-41.4%
'25/10/0831.2-0.45-1.42%+34.6%27063.68-148.27-0.54%+77%-0.88%-42.4%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0731.65-0.15-0.47%+34%27211.95+450.89+1.68%+80%-2.15%-46%
'25/10/0331.8-0.05-0.16%+33.8%26761.06+382.67+1.45%+82.6%-1.61%-48.8%
'25/10/0231.85-0.1-0.31%+33.3%26378.39+395.48+1.52%+85.3%-1.83%-52%
'25/10/0131.95+0.3+0.95%+34.6%25982.91+162.37+0.63%+86.5%+0.32%-51.9%
'25/09/3031.65-0.55-1.71%+32.3%25820.54+240.22+0.94%+88.3%-2.65%-56%
'25/09/2632.2-0.05-0.16%+32.1%25580.32-443.53-1.7%+85.1%+1.54%-53%
'25/09/2532.25+0.05+0.16%+32.3%26023.85-172.88-0.66%+83.8%+0.82%-51.5%