≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9934 成霖 / K線比較(日)

9934 成霖

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.849.82+0.02+0.2%0.71%9.879.919.84
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
373368萬1991.87張/筆9.870.6239.36-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
523515.8萬2132.46張/筆9.86-0.06 (-0.61%)

連續漲跌: 首日上漲  ( +0.02元 / +0.2%)

財報評分: 最新38分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代重要子公司GU PLUMBING DE MEXICO, S.A. DE C.V.公告股東常會重要決議事項 (公告訊息 55分鐘前)

• 更正成霖2026年第2季iXBRL申報資訊之關係人交易事項，本次更正對財報損益無影響 (公告訊息 08/28 16:17)

• 成霖受邀參加華南永昌證券舉辦之線上法人說明會 (公告訊息 08/12 11:12)

• 代重要子公司Globe Union Cayman Corp. 公告股東臨時會決議通過減資退回股款 (公告訊息 08/07 17:42)

• 代重要子公司Globe Union Cayman Corp. 公告董事會決議通過減資退回股款 (公告訊息 08/07 17:39)

• 董事會決議解除經理人從事競業之限制 (公告訊息 08/07 16:52)

• 成霖董事會通過2026年第二季合併財務報表 (公告訊息 08/07 16:50)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/239.84+0.02+0.2%+0.2%48157.29+357.12+0.75%+0.75%-0.55%-0.54%
'26/09/229.82-0.06-0.61%-0.4%47800.17+81.33+0.17%+0.92%-0.78%-1.32%
'26/09/219.88+0.07+0.71%+0.31%47718.84+538.09+1.14%+2.07%-0.43%-1.76%
'26/09/189.81-0.06-0.61%-0.3%47180.75+892.75+1.93%+4.04%-2.54%-4.34%
'26/09/179.87+0.09+0.92%+0.61%46288+439.1+0.96%+5.03%-0.04%-4.42%
'26/09/169.78+0.03+0.31%+0.92%45848.9+337.41+0.74%+5.81%-0.43%-4.89%
'26/09/159.75-0.1-1.02%-0.1%45511.49-351.03-0.77%+5%-0.25%-5.11%
'26/09/149.85-0.08-0.81%-0.91%45862.52-322.33-0.7%+4.27%-0.11%-5.18%
'26/09/119.93-0.22-2.17%-3.05%46184.85-755.64-1.61%+2.59%-0.56%-5.65%
'26/09/1010.15-0.45-4.25%-7.17%46940.49-242.87-0.51%+2.06%-3.74%-9.23%
'26/09/0910.6-0.2-1.85%-8.89%47183.36+77.58+0.16%+2.23%-2.01%-11.1%
'26/09/0810.800%-8.89%47105.78-220.49-0.47%+1.76%+0.47%-10.6%
'26/09/0710.8-0.3-2.7%-11.4%47326.27+775.14+1.67%+3.45%-4.37%-14.8%
'26/09/0411.1+0.05+0.45%-11%46551.13+693.47+1.51%+5.01%-1.06%-16%
'26/09/0311.05-0.05-0.45%-11.4%45857.66-307.06-0.67%+4.32%+0.22%-15.7%
'26/09/0211.100%-11.4%46164.72-784-1.67%+2.57%+1.67%-13.9%
'26/09/0111.1+0.05+0.45%-11%46948.72+820.25+1.78%+4.4%-1.33%-15.3%
'26/08/3111.05-0.05-0.45%-11.4%46128.47-202.98-0.44%+3.94%-0.01%-15.3%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2811.1-0.15-1.33%-12.5%46331.45+356.23+0.77%+4.75%-2.1%-17.3%
'26/08/2711.2500%-12.5%45975.22+142.6+0.31%+5.07%-0.31%-17.6%
'26/08/2611.25+0.05+0.45%-12.1%45832.62+663.16+1.47%+6.61%-1.02%-18.8%
'26/08/2511.2-0.05-0.44%-12.5%45169.46+407.14+0.91%+7.58%-1.35%-20.1%
'26/08/2411.25-0.2-1.75%-14.1%44762.32-461.97-1.02%+6.49%-0.73%-20.5%
'26/08/2111.45+0.05+0.44%-13.7%45224.29+290.55+0.65%+7.17%-0.21%-20.9%
'26/08/2011.4+0.15+1.33%-12.5%44933.74+214.39+0.48%+7.69%+0.85%-20.2%
'26/08/1911.25-0.1-0.88%-13.3%44719.35-589.33-1.3%+6.29%+0.42%-19.6%
'26/08/1811.35+0.05+0.44%-12.9%45308.68-548.59-1.2%+5.02%+1.64%-17.9%
'26/08/1711.3+0.15+1.35%-11.7%45857.27+46.26+0.1%+5.12%+1.25%-16.9%
'26/08/1411.15-0.25-2.19%-13.7%45811.01-210.47-0.46%+4.64%-1.73%-18.3%
'26/08/1311.4-0.45-3.8%-17%46021.48+503.41+1.11%+5.8%-4.91%-22.8%
'26/08/1211.85+0.45+3.95%-13.7%45518.07+397.35+0.88%+6.73%+3.07%-20.4%
'26/08/1111.4-0.6-5%-18%45120.72+191.96+0.43%+7.19%-5.43%-25.2%
'26/08/1012+1.05+9.59%-10.1%44928.76+702.85+1.59%+8.89%+8%-19%
'26/08/0710.95+0.2+1.86%-8.47%44225.91-170.79-0.38%+8.47%+2.24%-16.9%
'26/08/0610.75+0.1+0.94%-7.61%44396.7-214.9-0.48%+7.95%+1.42%-15.6%
'26/08/0510.65-0.05-0.47%-8.04%44611.6+1250.94+2.88%+11.1%-3.35%-19.1%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0410.7+0.15+1.42%-6.73%43360.66-25.75-0.06%+11%+1.48%-17.7%
'26/08/0310.55+0.05+0.48%-6.29%43386.41+266.66+0.62%+11.7%-0.14%-18%
'26/07/3110.5+0.15+1.45%-4.93%43119.75+3186.45+7.98%+20.6%-6.53%-25.5%
'26/07/3010.3500%-4.93%39933.3-105.88-0.26%+20.3%+0.26%-25.2%
'26/07/2910.3500%-4.93%40039.18-1564.18-3.76%+15.8%+3.76%-20.7%
'26/07/2810.35-0.25-2.36%-7.17%41603.36-2030.83-4.65%+10.4%+2.29%-17.5%
'26/07/2710.6-0.05-0.47%-7.61%43634.19-20.65-0.05%+10.3%-0.42%-17.9%
'26/07/2410.6500%-7.61%43654.84-1195.97-2.67%+7.37%+2.67%-15%
'26/07/2310.65-0.25-2.29%-9.72%44850.81+25.03+0.06%+7.43%-2.35%-17.2%
'26/07/2210.9+0.1+0.93%-8.89%44825.78+592.91+1.34%+8.87%-0.41%-17.8%
'26/07/2110.8-0.05-0.46%-9.31%44232.87+1783.17+4.2%+13.4%-4.66%-22.8%
'26/07/2010.85+0.25+2.36%-7.17%42449.7-221.57-0.52%+12.9%+2.88%-20%
'26/07/1710.6-0.2-1.85%-8.89%42671.27-2953.71-6.47%+5.55%+4.62%-14.4%
'26/07/1610.800%-8.89%45624.98-6.61-0.01%+5.53%+0.01%-14.4%
'26/07/1510.8+0.1+0.93%-8.04%45631.59+893.64+2%+7.64%-1.07%-15.7%
'26/07/1410.7-0.25-2.28%-10.1%44737.95-642.57-1.42%+6.12%-0.86%-16.3%
'26/07/1310.95+0.65+6.31%-4.47%45380.52+25.91+0.06%+6.18%+6.25%-10.6%
'26/07/0910.3+0.05+0.49%-4%45354.61-379.8-0.83%+5.3%+1.32%-9.3%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0810.25-0.15-1.44%-5.38%45734.41+255.3+0.56%+5.89%-2%-11.3%
'26/07/0710.4-0.2-1.89%-7.17%45479.11-1077.28-2.31%+3.44%+0.42%-10.6%
'26/07/0610.6+0.1+0.95%-6.29%46556.39-224.23-0.48%+2.94%+1.43%-9.23%
'26/07/0310.5+0.4+3.96%-2.57%46780.62+36.46+0.08%+3.02%+3.88%-5.6%
'26/07/0210.1+0.05+0.5%-2.09%46744.16-274.83-0.58%+2.42%+1.08%-4.51%
'26/07/0110.05-0.05-0.5%-2.57%47018.99+893.08+1.94%+4.4%-2.44%-6.98%
'26/06/3010.1+0.14+1.41%-1.2%46125.91+1126.01+2.5%+7.02%-1.09%-8.22%
'26/06/299.96+0.1+1.01%-0.2%44999.9+428.14+0.96%+8.04%+0.05%-8.25%
'26/06/269.86-0.34-3.33%-3.53%44571.76-1683.5-3.64%+4.11%+0.31%-7.64%
'26/06/2510.2+0.22+2.2%-1.4%46255.26+211.66+0.46%+4.59%+1.74%-5.99%
'26/06/249.98-0.12-1.19%-2.57%46043.6-1057.05-2.24%+2.24%+1.05%-4.82%
'26/06/2310.2-0.15-1.45%-3.96%47100.65-640.86-1.34%+0.87%-0.11%-4.83%
'26/06/2210.35+0.15+1.47%-2.55%47741.51+1276.31+2.75%+3.64%-1.28%-6.19%
'26/06/1810.2-0.2-1.92%-4.42%46465.2+587.81+1.28%+4.97%-3.2%-9.39%
'26/06/1710.4+0.1+0.97%-3.5%45877.39+68.2+0.15%+5.13%+0.82%-8.62%
'26/06/1610.3-0.15-1.44%-4.88%45809.19+412.2+0.91%+6.08%-2.35%-11%
'26/06/1510.45-0.05-0.48%-5.33%45396.99+1227.95+2.78%+9.03%-3.26%-14.4%
'26/06/1210.5+0.2+1.94%-3.5%44169.04+1019.58+2.36%+11.6%-0.42%-15.1%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1110.3-0.1-0.96%-4.42%43149.46-76.08-0.18%+11.4%-0.78%-15.8%
'26/06/1010.4-0.2-1.89%-6.23%43225.54-1478.9-3.31%+7.72%+1.42%-14%
'26/06/0910.6-0.15-1.4%-7.53%44704.44+1201.66+2.76%+10.7%-4.16%-18.2%
'26/06/0810.75-0.3-2.71%-10%43502.78-1568.16-3.48%+6.85%+0.77%-16.9%
'26/06/0511.05-0.2-1.78%-11.6%45070.94-606.52-1.33%+5.43%-0.45%-17.1%
'26/06/0411.25+1+9.76%-3.02%45677.46-781.7-1.68%+3.66%+11.4%-6.68%
'26/06/0310.25+0.31+3.12%0%46459.16+901.85+1.98%+5.71%+1.14%-5.71%
'26/06/029.94-0.02-0.2%-0.2%45557.31+219.4+0.48%+6.22%-0.68%-6.42%
'26/06/019.96+0.25+2.57%+2.37%45337.91+604.97+1.35%+7.66%+1.22%-5.29%
'26/05/299.71+0.17+1.78%+4.19%44732.94+1096.5+2.51%+10.4%-0.73%-6.17%
'26/05/289.5400%+4.19%43636.44-620.36-1.4%+8.81%+1.4%-4.62%
'26/05/279.54-0.09-0.93%+3.22%44256.8+731.43+1.68%+10.6%-2.61%-7.42%
'26/05/269.6300%+3.22%43525.37-119.03-0.27%+10.3%+0.27%-7.12%
'26/05/259.63-0.08-0.82%+2.37%43644.4+1376.43+3.26%+13.9%-4.08%-11.6%
'26/05/229.71-0.11-1.12%+1.22%42267.97+899.76+2.18%+16.4%-3.3%-15.2%
'26/05/219.82+0.11+1.13%+2.37%41368.21+1347.39+3.37%+20.3%-2.24%-18%
'26/05/209.71+0.01+0.1%+2.47%40020.82-154.74-0.39%+19.9%+0.49%-17.4%
'26/05/199.7+0.06+0.62%+3.11%40175.56-716.26-1.75%+17.8%+2.37%-14.7%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/189.64-0.07-0.72%+2.37%40891.82-280.54-0.68%+17%-0.04%-14.6%
'26/05/159.71+0.19+2%+4.41%41172.36-579.39-1.39%+15.3%+3.39%-10.9%
'26/05/149.52-0.06-0.63%+3.76%41751.75+377.25+0.91%+16.4%-1.54%-12.6%
'26/05/139.58-0.15-1.54%+2.16%41374.5-523.82-1.25%+14.9%-0.29%-12.8%
'26/05/129.73-0.15-1.52%+0.61%41898.32+108.26+0.26%+15.2%-1.78%-14.6%
'26/05/119.88+0.61+6.58%+7.23%41790.06+186.12+0.45%+15.8%+6.13%-8.52%
'26/05/089.27+0.12+1.31%+8.63%41603.94-329.84-0.79%+14.8%+2.1%-6.21%
'26/05/079.15+0.07+0.77%+9.47%41933.78+794.93+1.93%+17.1%-1.16%-7.59%
'26/05/069.0800%+9.47%41138.85+369.56+0.91%+18.1%-0.91%-8.65%
'26/05/059.08+0.04+0.44%+9.96%40769.29+64.15+0.16%+18.3%+0.28%-8.35%
'26/05/049.04-0.23-2.48%+7.23%40705.14+1778.51+4.57%+23.7%-7.05%-16.5%
'26/04/309.27-0.08-0.86%+6.31%38926.63-376.87-0.96%+22.5%+0.1%-16.2%
'26/04/299.3500%+6.31%39303.5-218.23-0.55%+21.9%+0.55%-15.5%
'26/04/289.35+0.01+0.11%+6.42%39521.73-94.9-0.24%+21.6%+0.35%-15.1%
'26/04/279.34-0.08-0.85%+5.52%39616.63+684.23+1.76%+23.7%-2.61%-18.2%
'26/04/249.42-0.01-0.11%+5.41%38932.4+1218.25+3.23%+27.7%-3.34%-22.3%
'26/04/239.43-0.16-1.67%+3.65%37714.15-164.32-0.43%+27.1%-1.24%-23.5%
'26/04/229.59-0.09-0.93%+2.69%37878.47+273.36+0.73%+28.1%-1.66%-25.4%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/219.68+0.09+0.94%+3.65%37605.11+646.31+1.75%+30.3%-0.81%-26.7%
'26/04/209.59-0.04-0.42%+3.22%36958.8+154.46+0.42%+30.8%-0.84%-27.6%
'26/04/179.63-0.01-0.1%+3.11%36804.34-327.68-0.88%+29.7%+0.78%-26.6%
'26/04/169.64+0.05+0.52%+3.65%37132.02+409.88+1.12%+31.1%-0.6%-27.5%
'26/04/159.59-0.01-0.1%+3.54%36722.14+426.02+1.17%+32.7%-1.27%-29.1%
'26/04/149.6+0.11+1.16%+4.74%36296.12+838.83+2.37%+35.8%-1.21%-31.1%
'26/04/139.49+0.17+1.82%+6.65%35457.29+39.46+0.11%+36%+1.71%-29.3%
'26/04/109.32-0.05-0.53%+6.08%35417.83+556.67+1.6%+38.1%-2.13%-32.1%
'26/04/099.37-0.03-0.32%+5.74%34861.16+99.78+0.29%+38.5%-0.61%-32.8%
'26/04/089.4+0.06+0.64%+6.42%34761.38+1531.56+4.61%+44.9%-3.97%-38.5%
'26/04/079.34-0.01-0.11%+6.31%33229.82+657.39+2.02%+47.8%-2.13%-41.5%
'26/04/029.35-0.05-0.53%+5.74%32572.43-602.39-1.82%+45.2%+1.29%-39.4%
'26/04/019.4+0.09+0.97%+6.77%33174.82+1451.83+4.58%+51.8%-3.61%-45%
'26/03/319.31-0.14-1.48%+5.19%31722.99-795.17-2.45%+48.1%+0.97%-42.9%
'26/03/309.4500%+5.19%32518.16-594.43-1.8%+45.4%+1.8%-40.2%
'26/03/279.45-0.06-0.63%+4.52%33112.59-225.03-0.68%+44.5%+0.05%-39.9%
'26/03/269.51+0.03+0.32%+4.85%33337.62-101.49-0.3%+44%+0.62%-39.2%
'26/03/259.4800%+4.85%33439.11+826.87+2.54%+47.7%-2.54%-42.8%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/249.48+0.01+0.11%+4.96%32612.24-110.26-0.34%+47.2%+0.45%-42.2%
'26/03/239.47-0.13-1.35%+3.54%32722.5-821.38-2.45%+43.6%+1.1%-40%
'26/03/209.6+0.04+0.42%+3.97%33543.88-145.8-0.43%+42.9%+0.85%-39%
'26/03/199.56-0.14-1.44%+2.47%33689.68-658.9-1.92%+40.2%+0.48%-37.7%
'26/03/189.7+0.03+0.31%+2.79%34348.58+512.01+1.51%+42.3%-1.2%-39.5%
'26/03/179.67+0.18+1.9%+4.74%33836.57+494.06+1.48%+44.4%+0.42%-39.7%
'26/03/169.49-0.1-1.04%+3.65%33342.51-57.81-0.17%+44.2%-0.87%-40.5%
'26/03/139.59-0.2-2.04%+1.53%33400.32-181.54-0.54%+43.4%-1.5%-41.9%
'26/03/129.79+0.11+1.14%+2.69%33581.86-532.33-1.56%+41.2%+2.7%-38.5%
'26/03/119.68+0.27+2.87%+5.63%34114.19+1342.32+4.1%+46.9%-1.23%-41.3%
'26/03/109.41+0.01+0.11%+5.74%32771.87+661.45+2.06%+50%-1.95%-44.2%
'26/03/099.4-0.29-2.99%+2.58%32110.42-1489.12-4.43%+43.3%+1.44%-40.7%
'26/03/069.69+0.21+2.22%+4.85%33599.54-73.4-0.22%+43%+2.44%-38.2%
'26/03/059.48+0.04+0.42%+5.3%33672.94+844.06+2.57%+46.7%-2.15%-41.4%
'26/03/049.44-0.3-3.08%+2.05%32828.88-1494.77-4.35%+40.3%+1.27%-38.3%
'26/03/039.74-0.16-1.62%+0.4%34323.65-771.44-2.2%+37.2%+0.58%-36.8%
'26/03/029.9-0.03-0.3%+0.1%35095.09-319.4-0.9%+36%+0.6%-35.9%
'26/02/269.93+0.01+0.1%+0.2%35414.49+1.420%+36%+0.1%-35.8%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/259.92-0.02-0.2%0%35413.07+712.25+2.05%+38.8%-2.25%-38.8%
'26/02/249.94-0.11-1.09%-1.09%34700.82+927.56+2.75%+42.6%-3.84%-43.7%
'26/02/2310.05+0.09+0.9%-0.2%33773.26+167.55+0.5%+43.3%+0.4%-43.5%
'26/02/119.9600%-0.2%33605.71+532.74+1.61%+45.6%-1.61%-45.8%
'26/02/109.96+0.05+0.5%+0.3%33072.97+668.35+2.06%+48.6%-1.56%-48.3%
'26/02/099.91-0.02-0.2%+0.1%32404.62+621.7+1.96%+51.5%-2.16%-51.4%
'26/02/069.93-0.07-0.7%-0.6%31782.92-18.35-0.06%+51.4%-0.64%-52%
'26/02/0510-0.05-0.5%-1.09%31801.27-488.54-1.51%+49.1%+1.01%-50.2%
'26/02/0410.05+0.08+0.8%-0.3%32289.81+94.45+0.29%+49.6%+0.51%-49.9%
'26/02/039.97-0.03-0.3%-0.6%32195.36+571.33+1.81%+52.3%-2.11%-52.9%
'26/02/0210-0.1-0.99%-1.58%31624.03-439.72-1.37%+50.2%+0.38%-51.8%
'26/01/3010.1-0.1-0.98%-2.55%32063.75-472.52-1.45%+48%+0.47%-50.6%
'26/01/2910.2-0.1-0.97%-3.5%32536.27-267.55-0.82%+46.8%-0.15%-50.3%
'26/01/2810.3-0.15-1.44%-4.88%32803.82+485.9+1.5%+49%-2.94%-53.9%
'26/01/2710.45-0.1-0.95%-5.78%32317.92+253.4+0.79%+50.2%-1.74%-56%
'26/01/2610.55+0.15+1.44%-4.42%32064.52+103.01+0.32%+50.7%+1.12%-55.1%
'26/01/2310.4-0.1-0.95%-5.33%31961.51+215.43+0.68%+51.7%-1.63%-57%
'26/01/2210.5-0.15-1.41%-6.67%31746.08+499.71+1.6%+54.1%-3.01%-60.8%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2110.65-0.15-1.39%-7.96%31246.37-513.62-1.62%+51.6%+0.23%-59.6%
'26/01/2010.800%-7.96%31759.99+120.7+0.38%+52.2%-0.38%-60.2%
'26/01/1910.8+0.8+8%-0.6%31639.29+230.59+0.73%+53.3%+7.27%-53.9%
'26/01/161000%-0.6%31408.7+598.12+1.94%+56.3%-1.94%-56.9%
'26/01/151000%-0.6%30810.58-131.2-0.42%+55.6%+0.42%-56.2%
'26/01/1410+0.12+1.21%+0.61%30941.78+234.56+0.76%+56.8%+0.45%-56.2%
'26/01/139.88-0.1-1%-0.4%30707.22+139.93+0.46%+57.5%-1.46%-57.9%
'26/01/129.9800%-0.4%30567.29+278.33+0.92%+59%-0.92%-59.4%
'26/01/099.98+0.03+0.3%-0.1%30288.96-71.59-0.24%+58.6%+0.54%-58.7%
'26/01/089.95-0.03-0.3%-0.4%30360.55-74.92-0.25%+58.2%-0.05%-58.6%
'26/01/079.98-0.01-0.1%-0.5%30435.47-140.83-0.46%+57.5%+0.36%-58%
'26/01/069.99+0.19+1.94%+1.43%30576.3+471.26+1.57%+60%+0.37%-58.5%
'26/01/059.8-0.13-1.31%+0.1%30105.04+755.23+2.57%+64.1%-3.88%-64%
'26/01/029.93-0.12-1.19%-1.09%29349.81+386.21+1.33%+66.3%-2.52%-67.4%
'25/12/3110.05-0.05-0.5%-1.58%28963.6+256.47+0.89%+67.8%-1.39%-69.3%
'25/12/3010.1+0.05+0.5%-1.09%28707.13-103.76-0.36%+67.1%+0.86%-68.2%
'25/12/2910.05-0.05-0.5%-1.58%28810.89+254.87+0.89%+68.6%-1.39%-70.2%
'25/12/2610.100%-1.58%28556.02+184.04+0.65%+69.7%-0.65%-71.3%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2410.100%-1.58%28371.98+61.51+0.22%+70.1%-0.22%-71.7%
'25/12/2310.100%-1.58%28310.47+160.83+0.57%+71.1%-0.57%-72.7%
'25/12/2210.1+0.14+1.41%-0.2%28149.64+453.29+1.64%+73.9%-0.23%-74.1%
'25/12/199.96+0.07+0.71%+0.51%27696.35+227.82+0.83%+75.3%-0.12%-74.8%
'25/12/189.89-0.04-0.4%+0.1%27468.53-56.64-0.21%+75%-0.19%-74.9%
'25/12/179.9300%+0.1%27525.17-11.49-0.04%+74.9%+0.04%-74.8%
'25/12/169.93-0.07-0.7%-0.6%27536.66-330.28-1.19%+72.8%+0.49%-73.4%
'25/12/1510+0.03+0.3%-0.3%27866.94-331.08-1.17%+70.8%+1.47%-71.1%
'25/12/129.97+0.05+0.5%+0.2%28198.02+173.27+0.62%+71.8%-0.12%-71.6%
'25/12/119.92+0.01+0.1%+0.3%28024.75-375.98-1.32%+69.6%+1.42%-69.3%
'25/12/109.91-0.03-0.3%0%28400.73+218.13+0.77%+70.9%-1.07%-70.9%
'25/12/099.94-0.05-0.5%-0.5%28182.6-121.18-0.43%+70.1%-0.07%-70.6%
'25/12/089.99-0.01-0.1%-0.6%28303.78+322.89+1.15%+72.1%-1.25%-72.7%
'25/12/0510+0.03+0.3%-0.3%27980.89+185.18+0.67%+73.3%-0.37%-73.6%
'25/12/049.97-0.01-0.1%-0.4%27795.71+2.67+0.01%+73.3%-0.11%-73.7%
'25/12/039.98+0.07+0.71%+0.3%27793.04+228.77+0.83%+74.7%-0.12%-74.4%
'25/12/029.91+0.04+0.41%+0.71%27564.27+221.74+0.81%+76.1%-0.4%-75.4%
'25/12/019.87-0.02-0.2%+0.51%27342.53-283.95-1.03%+74.3%+0.83%-73.8%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/289.89+0.13+1.33%+1.84%27626.48+71.95+0.26%+74.8%+1.07%-72.9%
'25/11/279.76+0.01+0.1%+1.95%27554.53+144.99+0.53%+75.7%-0.43%-73.7%
'25/11/269.75+0.07+0.72%+2.69%27409.54+497.37+1.85%+78.9%-1.13%-76.3%
'25/11/259.68+0.11+1.15%+3.87%26912.17+407.93+1.54%+81.7%-0.39%-77.8%
'25/11/249.57+0.06+0.63%+4.52%26504.24+69.3+0.26%+82.2%+0.37%-77.7%
'25/11/219.51-0.17-1.76%+2.69%26434.94-991.42-3.61%+75.6%+1.85%-72.9%
'25/11/209.68+0.11+1.15%+3.87%27426.36+846.24+3.18%+81.2%-2.03%-77.3%
'25/11/199.57-0.05-0.52%+3.33%26580.12-176-0.66%+80%+0.14%-76.7%
'25/11/189.62-0.13-1.33%+1.95%26756.12-691.19-2.52%+75.5%+1.19%-73.5%
'25/11/179.75-0.22-2.21%-0.3%27447.31+49.81+0.18%+75.8%-2.39%-76.1%
'25/11/149.97-0.03-0.3%-0.6%27397.5-506.06-1.81%+72.6%+1.51%-73.2%
'25/11/1310-0.05-0.5%-1.09%27903.56-43.53-0.16%+72.3%-0.34%-73.4%
'25/11/1210.05+0.14+1.41%+0.3%27947.09+162.14+0.58%+73.3%+0.83%-73%
'25/11/119.91+0.08+0.81%+1.12%27784.95-84.56-0.3%+72.8%+1.11%-71.7%
'25/11/109.83-0.22-2.19%-1.09%27869.51+218.1+0.79%+74.2%-2.98%-75.3%
'25/11/0710.05-0.05-0.5%-1.58%27651.41-248.04-0.89%+72.6%+0.39%-74.2%
'25/11/0610.1+0.13+1.3%-0.3%27899.45+182.39+0.66%+73.7%+0.64%-74%
'25/11/059.97-0.08-0.8%-1.09%27717.06-399.5-1.42%+71.3%+0.62%-72.4%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0410.05-0.15-1.47%-2.55%28116.56-218.03-0.77%+70%-0.7%-72.5%
'25/11/0310.2-0.1-0.97%-3.5%28334.59+101.24+0.36%+70.6%-1.33%-74.1%
'25/10/3110.3-0.05-0.48%-3.96%28233.35-54.18-0.19%+70.2%-0.29%-74.2%
'25/10/3010.35-0.05-0.48%-4.42%28287.53-7.21-0.03%+70.2%-0.45%-74.6%
'25/10/2910.4-0.1-0.95%-5.33%28294.74+345.63+1.24%+72.3%-2.19%-77.6%
'25/10/2810.5-0.15-1.41%-6.67%27949.11-44.52-0.16%+72%-1.25%-78.7%
'25/10/2710.65+0.1+0.95%-5.78%27993.63+461.37+1.68%+74.9%-0.73%-80.7%
'25/10/2310.5500%-5.78%27532.26-116.65-0.42%+74.2%+0.42%-80%
'25/10/2210.55+0.1+0.96%-4.88%27648.91-103.5-0.37%+73.5%+1.33%-78.4%
'25/10/2110.45+0.05+0.48%-4.42%27752.41+63.78+0.23%+73.9%+0.25%-78.3%
'25/10/2010.4+0.15+1.46%-3.02%27688.63+386.26+1.41%+76.4%+0.05%-79.4%
'25/10/1710.25+0.1+0.99%-2.07%27302.37-345.5-1.25%+74.2%+2.24%-76.2%
'25/10/1610.15+0.05+0.5%-1.58%27647.87+372.16+1.36%+76.6%-0.86%-78.1%
'25/10/1510.1+0.1+1%-0.6%27275.71+482.56+1.8%+79.7%-0.8%-80.3%
'25/10/1410-0.05-0.5%-1.09%26793.15-130.27-0.48%+78.9%-0.02%-80%
'25/10/1310.05-0.1-0.99%-2.07%26923.42-378.5-1.39%+76.4%+0.4%-78.5%
'25/10/0910.15+0.05+0.5%-1.58%27301.92+238.24+0.88%+77.9%-0.38%-79.5%
'25/10/0810.100%-1.58%27063.68-148.27-0.54%+77%+0.54%-78.6%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0710.1-0.05-0.49%-2.07%27211.95+450.89+1.68%+80%-2.17%-82%
'25/10/0310.15-0.1-0.98%-3.02%26761.06+382.67+1.45%+82.6%-2.43%-85.6%
'25/10/0210.25-0.05-0.49%-3.5%26378.39+395.48+1.52%+85.3%-2.01%-88.8%
'25/10/0110.3+0.05+0.49%-3.02%25982.91+162.37+0.63%+86.5%-0.14%-89.5%
'25/09/3010.25+0.05+0.49%-2.55%25820.54+240.22+0.94%+88.3%-0.45%-90.8%
'25/09/2610.2-0.15-1.45%-3.96%25580.32-443.53-1.7%+85.1%+0.25%-89%
'25/09/2510.35+0.05+0.49%-3.5%26023.85-172.88-0.66%+83.8%+1.15%-87.3%