≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / K線比較(日)

9935 慶豐富

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.35-0.05-0.27%1.09%18.3518.418.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211385.6萬1351.56張/筆18.281.27.410.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229418萬1711.34張/筆18.25+0.15 (+0.82%)

連續漲跌: 首日下跌  ( -0.05元 / -0.27%)

財報評分: 最新40分 / 平均35分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

• 慶豐富2026年度第2季合併財務報告提報董事會 (公告訊息 08/10 17:26)

• 慶豐富2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:58)

• 慶豐富申請展延國內第四次無擔保轉換公司債募集期間經金管會核准 (公告訊息 07/22 18:43)

• 慶豐富發行國內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 07/17 17:33)

• 慶豐富6月營收4.94億元 窗簾線上電商通路營收刷新單月歷史新高 (Anue鉅亨 07/10 18:40)

• 慶豐富國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 06/22 15:11)

• 慶豐富副總經理暨研發主管異動 (公告訊息 06/18 17:32)

• 慶豐富實業股份有限公司國內第三次無擔保轉(交)換公司債(簡稱：慶豐富三，代碼：99353)停止受理轉交換等相關事項 (公告訊息 06/08 17:58)

• 慶豐富2025年現金股利除息基準日及發放日 (公告訊息 06/08 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2318.3-0.05-0.27%-0.27%48157.29+357.12+0.75%+0.75%-1.02%-1.02%
'26/09/2218.35+0.15+0.82%+0.55%47800.17+81.33+0.17%+0.92%+0.65%-0.37%
'26/09/2118.2-0.05-0.27%+0.27%47718.84+538.09+1.14%+2.07%-1.41%-1.8%
'26/09/1818.25+0.2+1.11%+1.39%47180.75+892.75+1.93%+4.04%-0.82%-2.65%
'26/09/1718.05+0.05+0.28%+1.67%46288+439.1+0.96%+5.03%-0.68%-3.37%
'26/09/1618+0.1+0.56%+2.23%45848.9+337.41+0.74%+5.81%-0.18%-3.58%
'26/09/1517.9+0.05+0.28%+2.52%45511.49-351.03-0.77%+5%+1.05%-2.48%
'26/09/1417.85-0.25-1.38%+1.1%45862.52-322.33-0.7%+4.27%-0.68%-3.17%
'26/09/1118.1-1.2-6.22%-5.18%46184.85-755.64-1.61%+2.59%-4.61%-7.77%
'26/09/1019.3-0.35-1.78%-6.87%46940.49-242.87-0.51%+2.06%-1.27%-8.93%
'26/09/0919.65+0.15+0.77%-6.15%47183.36+77.58+0.16%+2.23%+0.61%-8.39%
'26/09/0819.5+0.05+0.26%-5.91%47105.78-220.49-0.47%+1.76%+0.73%-7.67%
'26/09/0719.45-0.2-1.02%-6.87%47326.27+775.14+1.67%+3.45%-2.69%-10.3%
'26/09/0419.65+0.05+0.26%-6.63%46551.13+693.47+1.51%+5.01%-1.25%-11.6%
'26/09/0319.6-0.2-1.01%-7.58%45857.66-307.06-0.67%+4.32%-0.34%-11.9%
'26/09/0219.8+0.15+0.76%-6.87%46164.72-784-1.67%+2.57%+2.43%-9.44%
'26/09/0119.65+0.05+0.26%-6.63%46948.72+820.25+1.78%+4.4%-1.52%-11%
'26/08/3119.6-0.1-0.51%-7.11%46128.47-202.98-0.44%+3.94%-0.07%-11%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2819.7-0.25-1.25%-8.27%46331.45+356.23+0.77%+4.75%-2.02%-13%
'26/08/2719.95-0.25-1.24%-9.41%45975.22+142.6+0.31%+5.07%-1.55%-14.5%
'26/08/2620.2+0.05+0.25%-9.18%45832.62+663.16+1.47%+6.61%-1.22%-15.8%
'26/08/2520.15-0.15-0.74%-9.85%45169.46+407.14+0.91%+7.58%-1.65%-17.4%
'26/08/2420.3+0.05+0.25%-9.63%44762.32-461.97-1.02%+6.49%+1.27%-16.1%
'26/08/2120.2500%-9.63%45224.29+290.55+0.65%+7.17%-0.65%-16.8%
'26/08/2020.25-0.5-2.41%-11.8%44933.74+214.39+0.48%+7.69%-2.89%-19.5%
'26/08/1920.75+0.25+1.22%-10.7%44719.35-589.33-1.3%+6.29%+2.52%-17%
'26/08/1820.5-0.15-0.73%-11.4%45308.68-548.59-1.2%+5.02%+0.47%-16.4%
'26/08/1720.65+0.35+1.72%-9.85%45857.27+46.26+0.1%+5.12%+1.62%-15%
'26/08/1420.3-0.25-1.22%-10.9%45811.01-210.47-0.46%+4.64%-0.76%-15.6%
'26/08/1320.55+0.4+1.99%-9.18%46021.48+503.41+1.11%+5.8%+0.88%-15%
'26/08/1220.15+0.05+0.25%-8.96%45518.07+397.35+0.88%+6.73%-0.63%-15.7%
'26/08/1120.1-0.8-3.83%-12.4%45120.72+191.96+0.43%+7.19%-4.26%-19.6%
'26/08/1020.9+0.8+3.98%-8.96%44928.76+702.85+1.59%+8.89%+2.39%-17.8%
'26/08/0720.1+0.5+2.55%-6.63%44225.91-170.79-0.38%+8.47%+2.93%-15.1%
'26/08/0619.6-0.05-0.25%-6.87%44396.7-214.9-0.48%+7.95%+0.23%-14.8%
'26/08/0519.65-0.1-0.51%-7.34%44611.6+1250.94+2.88%+11.1%-3.39%-18.4%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0419.75+0.15+0.77%-6.63%43360.66-25.75-0.06%+11%+0.83%-17.6%
'26/08/0319.6-0.05-0.25%-6.87%43386.41+266.66+0.62%+11.7%-0.87%-18.6%
'26/07/3119.65+0.3+1.55%-5.43%43119.75+3186.45+7.98%+20.6%-6.43%-26%
'26/07/3019.35+0.15+0.78%-4.69%39933.3-105.88-0.26%+20.3%+1.04%-25%
'26/07/2919.200%-4.69%40039.18-1564.18-3.76%+15.8%+3.76%-20.4%
'26/07/2819.2-0.15-0.78%-5.43%41603.36-2030.83-4.65%+10.4%+3.87%-15.8%
'26/07/2719.35-0.05-0.26%-5.67%43634.19-20.65-0.05%+10.3%-0.21%-16%
'26/07/2419.4-0.05-0.26%-5.91%43654.84-1195.97-2.67%+7.37%+2.41%-13.3%
'26/07/2319.45+0.1+0.52%-5.43%44850.81+25.03+0.06%+7.43%+0.46%-12.9%
'26/07/2219.35-0.1-0.51%-5.91%44825.78+592.91+1.34%+8.87%-1.85%-14.8%
'26/07/2119.45+0.65+3.46%-2.66%44232.87+1783.17+4.2%+13.4%-0.74%-16.1%
'26/07/2018.8+0.35+1.9%-0.81%42449.7-221.57-0.52%+12.9%+2.42%-13.7%
'26/07/1718.45-0.3-1.6%-2.4%42671.27-2953.71-6.47%+5.55%+4.87%-7.95%
'26/07/1618.75-0.1-0.53%-2.92%45624.98-6.61-0.01%+5.53%-0.52%-8.45%
'26/07/1518.85+0.15+0.8%-2.14%45631.59+893.64+2%+7.64%-1.2%-9.78%
'26/07/1418.7-0.1-0.53%-2.66%44737.95-642.57-1.42%+6.12%+0.89%-8.78%
'26/07/1318.8+0.5+2.73%0%45380.52+25.91+0.06%+6.18%+2.67%-6.18%
'26/07/0918.3-0.2-1.08%-1.08%45354.61-379.8-0.83%+5.3%-0.25%-6.38%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0818.5-0.25-1.33%-2.4%45734.41+255.3+0.56%+5.89%-1.89%-8.29%
'26/07/0718.75-0.15-0.79%-3.17%45479.11-1077.28-2.31%+3.44%+1.52%-6.61%
'26/07/0618.9-0.4-2.07%-5.18%46556.39-224.23-0.48%+2.94%-1.59%-8.12%
'26/07/0320.5+0.45+2.24%-2.74%46780.62+36.46+0.08%+3.02%+2.16%-5.77%
'26/07/0220.05+0.35+1.78%-1.02%46744.16-274.83-0.58%+2.42%+2.36%-3.44%
'26/07/0119.7+0.6+3.14%+2.09%47018.99+893.08+1.94%+4.4%+1.2%-2.31%
'26/06/3019.1-0.05-0.26%+1.83%46125.91+1126.01+2.5%+7.02%-2.76%-5.19%
'26/06/2919.15+0.25+1.32%+3.17%44999.9+428.14+0.96%+8.04%+0.36%-4.87%
'26/06/2618.9-0.25-1.31%+1.83%44571.76-1683.5-3.64%+4.11%+2.33%-2.28%
'26/06/2519.15+0.05+0.26%+2.09%46255.26+211.66+0.46%+4.59%-0.2%-2.5%
'26/06/2419.1-0.1-0.52%+1.56%46043.6-1057.05-2.24%+2.24%+1.72%-0.68%
'26/06/2319.2-0.1-0.52%+1.04%47100.65-640.86-1.34%+0.87%+0.82%+0.17%
'26/06/2219.300%+1.04%47741.51+1276.31+2.75%+3.64%-2.75%-2.61%
'26/06/1819.3-0.1-0.52%+0.52%46465.2+587.81+1.28%+4.97%-1.8%-4.45%
'26/06/1719.4+0.1+0.52%+1.04%45877.39+68.2+0.15%+5.13%+0.37%-4.09%
'26/06/1619.3-0.1-0.52%+0.52%45809.19+412.2+0.91%+6.08%-1.43%-5.56%
'26/06/1519.4+0.15+0.78%+1.3%45396.99+1227.95+2.78%+9.03%-2%-7.73%
'26/06/1219.25+0.05+0.26%+1.56%44169.04+1019.58+2.36%+11.6%-2.1%-10%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1119.2+0.3+1.59%+3.17%43149.46-76.08-0.18%+11.4%+1.77%-8.23%
'26/06/1018.900%+3.17%43225.54-1478.9-3.31%+7.72%+3.31%-4.55%
'26/06/0918.9-0.1-0.53%+2.63%44704.44+1201.66+2.76%+10.7%-3.29%-8.07%
'26/06/0819-0.3-1.55%+1.04%43502.78-1568.16-3.48%+6.85%+1.93%-5.81%
'26/06/0519.3-0.15-0.77%+0.26%45070.94-606.52-1.33%+5.43%+0.56%-5.17%
'26/06/0419.45-0.05-0.26%0%45677.46-781.7-1.68%+3.66%+1.42%-3.66%
'26/06/0319.5+0.5+2.63%+2.63%46459.16+901.85+1.98%+5.71%+0.65%-3.08%
'26/06/0219+0.1+0.53%+3.17%45557.31+219.4+0.48%+6.22%+0.05%-3.04%
'26/06/0118.9-0.05-0.26%+2.9%45337.91+604.97+1.35%+7.66%-1.61%-4.75%
'26/05/2918.95+0.35+1.88%+4.84%44732.94+1096.5+2.51%+10.4%-0.63%-5.52%
'26/05/2818.6+0.1+0.54%+5.41%43636.44-620.36-1.4%+8.81%+1.94%-3.41%
'26/05/2718.5-0.1-0.54%+4.84%44256.8+731.43+1.68%+10.6%-2.22%-5.8%
'26/05/2618.6-0.1-0.53%+4.28%43525.37-119.03-0.27%+10.3%-0.26%-6.06%
'26/05/2518.7+0.1+0.54%+4.84%43644.4+1376.43+3.26%+13.9%-2.72%-9.09%
'26/05/2218.6+0.05+0.27%+5.12%42267.97+899.76+2.18%+16.4%-1.91%-11.3%
'26/05/2118.5500%+5.12%41368.21+1347.39+3.37%+20.3%-3.37%-15.2%
'26/05/2018.55+0.1+0.54%+5.69%40020.82-154.74-0.39%+19.9%+0.93%-14.2%
'26/05/1918.45+0.1+0.54%+6.27%40175.56-716.26-1.75%+17.8%+2.29%-11.5%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1818.35+0.15+0.82%+7.14%40891.82-280.54-0.68%+17%+1.5%-9.82%
'26/05/1518.2-0.25-1.36%+5.69%41172.36-579.39-1.39%+15.3%+0.03%-9.65%
'26/05/1418.45+0.05+0.27%+5.98%41751.75+377.25+0.91%+16.4%-0.64%-10.4%
'26/05/1318.4-0.45-2.39%+3.45%41374.5-523.82-1.25%+14.9%-1.14%-11.5%
'26/05/1218.85+0.5+2.72%+6.27%41898.32+108.26+0.26%+15.2%+2.46%-8.97%
'26/05/1118.35+0.1+0.55%+6.85%41790.06+186.12+0.45%+15.8%+0.1%-8.9%
'26/05/0818.25+0.1+0.55%+7.44%41603.94-329.84-0.79%+14.8%+1.34%-7.4%
'26/05/0718.15+0.1+0.55%+8.03%41933.78+794.93+1.93%+17.1%-1.38%-9.03%
'26/05/0618.05-0.05-0.28%+7.73%41138.85+369.56+0.91%+18.1%-1.19%-10.4%
'26/05/0518.1-0.1-0.55%+7.14%40769.29+64.15+0.16%+18.3%-0.71%-11.2%
'26/05/0418.2-0.05-0.27%+6.85%40705.14+1778.51+4.57%+23.7%-4.84%-16.9%
'26/04/3018.25-0.15-0.82%+5.98%38926.63-376.87-0.96%+22.5%+0.14%-16.5%
'26/04/2918.4-0.1-0.54%+5.41%39303.5-218.23-0.55%+21.9%+0.01%-16.4%
'26/04/2818.5+0.35+1.93%+7.44%39521.73-94.9-0.24%+21.6%+2.17%-14.1%
'26/04/2718.15-0.2-1.09%+6.27%39616.63+684.23+1.76%+23.7%-2.85%-17.4%
'26/04/2418.35-0.05-0.27%+5.98%38932.4+1218.25+3.23%+27.7%-3.5%-21.7%
'26/04/2318.4-0.25-1.34%+4.56%37714.15-164.32-0.43%+27.1%-0.91%-22.6%
'26/04/2218.65-0.05-0.27%+4.28%37878.47+273.36+0.73%+28.1%-1%-23.8%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2118.700%+4.28%37605.11+646.31+1.75%+30.3%-1.75%-26%
'26/04/2018.7-0.4-2.09%+2.09%36958.8+154.46+0.42%+30.8%-2.51%-28.8%
'26/04/1719.1-0.15-0.78%+1.3%36804.34-327.68-0.88%+29.7%+0.1%-28.4%
'26/04/1619.25+0.35+1.85%+3.17%37132.02+409.88+1.12%+31.1%+0.73%-28%
'26/04/1518.900%+3.17%36722.14+426.02+1.17%+32.7%-1.17%-29.5%
'26/04/1418.9+0.2+1.07%+4.28%36296.12+838.83+2.37%+35.8%-1.3%-31.5%
'26/04/1318.7-0.45-2.35%+1.83%35457.29+39.46+0.11%+36%-2.46%-34.1%
'26/04/1019.15+0.05+0.26%+2.09%35417.83+556.67+1.6%+38.1%-1.34%-36%
'26/04/0919.100%+2.09%34861.16+99.78+0.29%+38.5%-0.29%-36.4%
'26/04/0819.1+0.25+1.33%+3.45%34761.38+1531.56+4.61%+44.9%-3.28%-41.5%
'26/04/0718.85-0.2-1.05%+2.36%33229.82+657.39+2.02%+47.8%-3.07%-45.5%
'26/04/0219.05-0.1-0.52%+1.83%32572.43-602.39-1.82%+45.2%+1.3%-43.3%
'26/04/0119.1500%+1.83%33174.82+1451.83+4.58%+51.8%-4.58%-50%
'26/03/3119.15-0.25-1.29%+0.52%31722.99-795.17-2.45%+48.1%+1.16%-47.6%
'26/03/3019.4-0.15-0.77%-0.26%32518.16-594.43-1.8%+45.4%+1.03%-45.7%
'26/03/2719.55-0.1-0.51%-0.76%33112.59-225.03-0.68%+44.5%+0.17%-45.2%
'26/03/2619.65-0.2-1.01%-1.76%33337.62-101.49-0.3%+44%-0.71%-45.8%
'26/03/2519.85+0.25+1.28%-0.51%33439.11+826.87+2.54%+47.7%-1.26%-48.2%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2419.6-0.05-0.25%-0.76%32612.24-110.26-0.34%+47.2%+0.09%-47.9%
'26/03/2319.65-0.05-0.25%-1.02%32722.5-821.38-2.45%+43.6%+2.2%-44.6%
'26/03/2019.7-0.1-0.51%-1.52%33543.88-145.8-0.43%+42.9%-0.08%-44.5%
'26/03/1919.8-0.2-1%-2.5%33689.68-658.9-1.92%+40.2%+0.92%-42.7%
'26/03/1820+0.4+2.04%-0.51%34348.58+512.01+1.51%+42.3%+0.53%-42.8%
'26/03/1719.6-0.2-1.01%-1.52%33836.57+494.06+1.48%+44.4%-2.49%-45.9%
'26/03/1619.8+0.25+1.28%-0.26%33342.51-57.81-0.17%+44.2%+1.45%-44.4%
'26/03/1319.55-0.05-0.26%-0.51%33400.32-181.54-0.54%+43.4%+0.28%-43.9%
'26/03/1219.6+0.6+3.16%+2.63%33581.86-532.33-1.56%+41.2%+4.72%-38.5%
'26/03/1119+0.3+1.6%+4.28%34114.19+1342.32+4.1%+46.9%-2.5%-42.7%
'26/03/1018.7+0.8+4.47%+8.94%32771.87+661.45+2.06%+50%+2.41%-41%
'26/03/0917.9-0.75-4.02%+4.56%32110.42-1489.12-4.43%+43.3%+0.41%-38.8%
'26/03/0618.65+0.4+2.19%+6.85%33599.54-73.4-0.22%+43%+2.41%-36.2%
'26/03/0518.25+0.2+1.11%+8.03%33672.94+844.06+2.57%+46.7%-1.46%-38.7%
'26/03/0418.05-0.7-3.73%+4%32828.88-1494.77-4.35%+40.3%+0.62%-36.3%
'26/03/0318.75-0.25-1.32%+2.63%34323.65-771.44-2.2%+37.2%+0.88%-34.6%
'26/03/0219-0.1-0.52%+2.09%35095.09-319.4-0.9%+36%+0.38%-33.9%
'26/02/2619.1+0.1+0.53%+2.63%35414.49+1.420%+36%+0.53%-33.4%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/251900%+2.63%35413.07+712.25+2.05%+38.8%-2.05%-36.1%
'26/02/2419-0.25-1.3%+1.3%34700.82+927.56+2.75%+42.6%-4.05%-41.3%
'26/02/2319.25-0.25-1.28%0%33773.26+167.55+0.5%+43.3%-1.78%-43.3%
'26/02/1119.5+0.25+1.3%+1.3%33605.71+532.74+1.61%+45.6%-0.31%-44.3%
'26/02/1019.25-0.05-0.26%+1.04%33072.97+668.35+2.06%+48.6%-2.32%-47.6%
'26/02/0919.3-0.05-0.26%+0.78%32404.62+621.7+1.96%+51.5%-2.22%-50.7%
'26/02/0619.35-0.45-2.27%-1.52%31782.92-18.35-0.06%+51.4%-2.21%-52.9%
'26/02/0519.8+0.1+0.51%-1.02%31801.27-488.54-1.51%+49.1%+2.02%-50.2%
'26/02/0419.7+0.1+0.51%-0.51%32289.81+94.45+0.29%+49.6%+0.22%-50.1%
'26/02/0319.6+0.1+0.51%0%32195.36+571.33+1.81%+52.3%-1.3%-52.3%
'26/02/0219.5-0.4-2.01%-2.01%31624.03-439.72-1.37%+50.2%-0.64%-52.2%
'26/01/3019.9-0.2-1%-2.99%32063.75-472.52-1.45%+48%+0.45%-51%
'26/01/2920.100%-2.99%32536.27-267.55-0.82%+46.8%+0.82%-49.8%
'26/01/2820.100%-2.99%32803.82+485.9+1.5%+49%-1.5%-52%
'26/01/2720.1-0.2-0.99%-3.94%32317.92+253.4+0.79%+50.2%-1.78%-54.1%
'26/01/2620.3-0.15-0.73%-4.65%32064.52+103.01+0.32%+50.7%-1.05%-55.3%
'26/01/2320.45+0.05+0.25%-4.41%31961.51+215.43+0.68%+51.7%-0.43%-56.1%
'26/01/2220.4-0.15-0.73%-5.11%31746.08+499.71+1.6%+54.1%-2.33%-59.2%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2120.55-0.25-1.2%-6.25%31246.37-513.62-1.62%+51.6%+0.42%-57.9%
'26/01/2020.800%-6.25%31759.99+120.7+0.38%+52.2%-0.38%-58.5%
'26/01/1920.8+0.5+2.46%-3.94%31639.29+230.59+0.73%+53.3%+1.73%-57.3%
'26/01/1620.3-0.1-0.49%-4.41%31408.7+598.12+1.94%+56.3%-2.43%-60.7%
'26/01/1520.4+0.25+1.24%-3.23%30810.58-131.2-0.42%+55.6%+1.66%-58.9%
'26/01/1420.15+0.6+3.07%-0.26%30941.78+234.56+0.76%+56.8%+2.31%-57.1%
'26/01/1319.55-0.35-1.76%-2.01%30707.22+139.93+0.46%+57.5%-2.22%-59.6%
'26/01/1219.9-0.2-1%-2.99%30567.29+278.33+0.92%+59%-1.92%-62%
'26/01/0920.1+0.3+1.52%-1.52%30288.96-71.59-0.24%+58.6%+1.76%-60.1%
'26/01/0819.8+0.15+0.76%-0.76%30360.55-74.92-0.25%+58.2%+1.01%-59%
'26/01/0719.65+0.05+0.26%-0.51%30435.47-140.83-0.46%+57.5%+0.72%-58%
'26/01/0619.6+0.05+0.26%-0.26%30576.3+471.26+1.57%+60%-1.31%-60.2%
'26/01/0519.55-0.55-2.74%-2.99%30105.04+755.23+2.57%+64.1%-5.31%-67.1%
'26/01/0220.1+0.05+0.25%-2.74%29349.81+386.21+1.33%+66.3%-1.08%-69%
'25/12/3120.05-0.2-0.99%-3.7%28963.6+256.47+0.89%+67.8%-1.88%-71.5%
'25/12/3020.25-0.1-0.49%-4.18%28707.13-103.76-0.36%+67.1%-0.13%-71.3%
'25/12/2920.3500%-4.18%28810.89+254.87+0.89%+68.6%-0.89%-72.8%
'25/12/2620.35-0.2-0.97%-5.11%28556.02+184.04+0.65%+69.7%-1.62%-74.8%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2420.55+0.05+0.24%-4.88%28371.98+61.51+0.22%+70.1%+0.02%-75%
'25/12/2320.5-0.2-0.97%-5.8%28310.47+160.83+0.57%+71.1%-1.54%-76.9%
'25/12/2220.7+0.05+0.24%-5.57%28149.64+453.29+1.64%+73.9%-1.4%-79.4%
'25/12/1920.65+0.1+0.49%-5.11%27696.35+227.82+0.83%+75.3%-0.34%-80.4%
'25/12/1820.55-0.1-0.48%-5.57%27468.53-56.64-0.21%+75%-0.27%-80.5%
'25/12/1720.65+0.1+0.49%-5.11%27525.17-11.49-0.04%+74.9%+0.53%-80%
'25/12/1620.55-0.35-1.67%-6.7%27536.66-330.28-1.19%+72.8%-0.48%-79.5%
'25/12/1520.9+0.05+0.24%-6.47%27866.94-331.08-1.17%+70.8%+1.41%-77.3%
'25/12/1220.85+0.15+0.72%-5.8%28198.02+173.27+0.62%+71.8%+0.1%-77.6%
'25/12/1120.7+0.45+2.22%-3.7%28024.75-375.98-1.32%+69.6%+3.54%-73.3%
'25/12/1020.25-0.05-0.25%-3.94%28400.73+218.13+0.77%+70.9%-1.02%-74.8%
'25/12/0920.3+0.05+0.25%-3.7%28182.6-121.18-0.43%+70.1%+0.68%-73.8%
'25/12/0820.25-0.3-1.46%-5.11%28303.78+322.89+1.15%+72.1%-2.61%-77.2%
'25/12/0520.55-0.25-1.2%-6.25%27980.89+185.18+0.67%+73.3%-1.87%-79.5%
'25/12/0420.8+0.25+1.22%-5.11%27795.71+2.67+0.01%+73.3%+1.21%-78.4%
'25/12/0320.55-0.05-0.24%-5.34%27793.04+228.77+0.83%+74.7%-1.07%-80%
'25/12/0220.6+0.05+0.24%-5.11%27564.27+221.74+0.81%+76.1%-0.57%-81.2%
'25/12/0120.55-0.35-1.67%-6.7%27342.53-283.95-1.03%+74.3%-0.64%-81%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2820.9-0.1-0.48%-7.14%27626.48+71.95+0.26%+74.8%-0.74%-81.9%
'25/11/272100%-7.14%27554.53+144.99+0.53%+75.7%-0.53%-82.8%
'25/11/2621+0.7+3.45%-3.94%27409.54+497.37+1.85%+78.9%+1.6%-82.9%
'25/11/2520.300%-3.94%26912.17+407.93+1.54%+81.7%-1.54%-85.6%
'25/11/2420.3+0.1+0.5%-3.47%26504.24+69.3+0.26%+82.2%+0.24%-85.6%
'25/11/2120.2-0.15-0.74%-4.18%26434.94-991.42-3.61%+75.6%+2.87%-79.8%
'25/11/2020.35+0.45+2.26%-2.01%27426.36+846.24+3.18%+81.2%-0.92%-83.2%
'25/11/1919.9-0.1-0.5%-2.5%26580.12-176-0.66%+80%+0.16%-82.5%
'25/11/1820-0.65-3.15%-5.57%26756.12-691.19-2.52%+75.5%-0.63%-81%
'25/11/1720.65+0.35+1.72%-3.94%27447.31+49.81+0.18%+75.8%+1.54%-79.7%
'25/11/1420.300%-3.94%27397.5-506.06-1.81%+72.6%+1.81%-76.5%
'25/11/1320.3+0.3+1.5%-2.5%27903.56-43.53-0.16%+72.3%+1.66%-74.8%
'25/11/1220+0.1+0.5%-2.01%27947.09+162.14+0.58%+73.3%-0.08%-75.3%
'25/11/1119.9+0.6+3.11%+1.04%27784.95-84.56-0.3%+72.8%+3.41%-71.8%
'25/11/1019.3-0.25-1.28%-0.26%27869.51+218.1+0.79%+74.2%-2.07%-74.4%
'25/11/0719.55+0.05+0.26%0%27651.41-248.04-0.89%+72.6%+1.15%-72.6%
'25/11/0619.5+0.25+1.3%+1.3%27899.45+182.39+0.66%+73.7%+0.64%-72.4%
'25/11/0519.25+0.1+0.52%+1.83%27717.06-399.5-1.42%+71.3%+1.94%-69.4%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0419.15-0.2-1.03%+0.78%28116.56-218.03-0.77%+70%-0.26%-69.2%
'25/11/0319.35-0.45-2.27%-1.52%28334.59+101.24+0.36%+70.6%-2.63%-72.1%
'25/10/3119.8+0.6+3.12%+1.56%28233.35-54.18-0.19%+70.2%+3.31%-68.7%
'25/10/3019.2-0.1-0.52%+1.04%28287.53-7.21-0.03%+70.2%-0.49%-69.2%
'25/10/2919.3-0.5-2.53%-1.52%28294.74+345.63+1.24%+72.3%-3.77%-73.8%
'25/10/2819.8-0.7-3.41%-4.88%27949.11-44.52-0.16%+72%-3.25%-76.9%
'25/10/2720.5+0.4+1.99%-2.99%27993.63+461.37+1.68%+74.9%+0.31%-77.9%
'25/10/2320.1+0.25+1.26%-1.76%27532.26-116.65-0.42%+74.2%+1.68%-75.9%
'25/10/2219.8500%-1.76%27648.91-103.5-0.37%+73.5%+0.37%-75.3%
'25/10/2119.85-0.4-1.98%-3.7%27752.41+63.78+0.23%+73.9%-2.21%-77.6%
'25/10/2020.25+1.25+6.58%+2.63%27688.63+386.26+1.41%+76.4%+5.17%-73.8%
'25/10/1719-0.05-0.26%+2.36%27302.37-345.5-1.25%+74.2%+0.99%-71.8%
'25/10/1619.05+0.05+0.26%+2.63%27647.87+372.16+1.36%+76.6%-1.1%-73.9%
'25/10/1519-0.05-0.26%+2.36%27275.71+482.56+1.8%+79.7%-2.06%-77.4%
'25/10/1419.05-0.1-0.52%+1.83%26793.15-130.27-0.48%+78.9%-0.04%-77%
'25/10/1319.15-0.65-3.28%-1.52%26923.42-378.5-1.39%+76.4%-1.89%-77.9%
'25/10/0919.8-0.05-0.25%-1.76%27301.92+238.24+0.88%+77.9%-1.13%-79.7%
'25/10/0819.85-0.2-1%-2.74%27063.68-148.27-0.54%+77%-0.46%-79.7%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0720.05-0.2-0.99%-3.7%27211.95+450.89+1.68%+80%-2.67%-83.7%
'25/10/0320.25+0.15+0.75%-2.99%26761.06+382.67+1.45%+82.6%-0.7%-85.5%
'25/10/0220.1-0.15-0.74%-3.7%26378.39+395.48+1.52%+85.3%-2.26%-89%
'25/10/0120.25-0.1-0.49%-4.18%25982.91+162.37+0.63%+86.5%-1.12%-90.7%
'25/09/3020.35+0.1+0.49%-3.7%25820.54+240.22+0.94%+88.3%-0.45%-92%
'25/09/2620.25-0.2-0.98%-4.65%25580.32-443.53-1.7%+85.1%+0.72%-89.7%
'25/09/2520.45-0.05-0.24%-4.88%26023.85-172.88-0.66%+83.8%+0.42%-88.7%
'25/09/2420.5-0.15-0.73%-5.57%26196.73-50.64-0.19%+83.5%-0.54%-89%