≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9937 全國 / K線比較(日)

9937 全國

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.254.200%0.55%54.554.554.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1160.01萬14790股/筆54.233.0221.012.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1372.86萬22610張/筆54.260 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 全國收到智慧財產及商業法院商業庭通知來函有關投保中心請求解任董事職務 (公告訊息 29分鐘前)

• 〈稅收統計〉13紅！8月證交稅540億元年增94% 前8月狂增1.7倍史上最狂 (Anue鉅亨 09/11 17:50)

• 全國受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/25 17:09)

• 〈稅收統計〉前7月證交稅收3987億元飆增1.9倍 國庫稅收2.87兆元雙創同期高 (Anue鉅亨 08/11 18:27)

• 全2026年第2季合併財務報告業經董事會通過發布 (公告訊息 08/06 16:50)

• 全2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:49)

• 全國董事長決定現金股利除息基準日 (公告訊息 06/29 09:41)

• 全國股東會同意解除董事及其代表人競業禁止限制案 (公告訊息 06/23 17:18)

• 全2026年股東常會重要決議事項 (公告訊息 06/23 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2354.200%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2254.200%0%47800.17+81.33+0.17%+0.92%-0.17%-0.92%
'26/09/2154.2-0.3-0.55%-0.55%47718.84+538.09+1.14%+2.07%-1.69%-2.62%
'26/09/1854.5+0.1+0.18%-0.37%47180.75+892.75+1.93%+4.04%-1.75%-4.41%
'26/09/1754.4+0.3+0.55%+0.18%46288+439.1+0.96%+5.03%-0.41%-4.85%
'26/09/1654.1-0.7-1.28%-1.09%45848.9+337.41+0.74%+5.81%-2.02%-6.91%
'26/09/1554.800%-1.09%45511.49-351.03-0.77%+5%+0.77%-6.1%
'26/09/1454.8-0.2-0.36%-1.45%45862.52-322.33-0.7%+4.27%+0.34%-5.73%
'26/09/1155-0.6-1.08%-2.52%46184.85-755.64-1.61%+2.59%+0.53%-5.11%
'26/09/1055.6-0.1-0.18%-2.69%46940.49-242.87-0.51%+2.06%+0.33%-4.76%
'26/09/0955.7+0.5+0.91%-1.81%47183.36+77.58+0.16%+2.23%+0.75%-4.04%
'26/09/0855.2-0.5-0.9%-2.69%47105.78-220.49-0.47%+1.76%-0.43%-4.45%
'26/09/0755.7+0.5+0.91%-1.81%47326.27+775.14+1.67%+3.45%-0.76%-5.26%
'26/09/0455.2+0.1+0.18%-1.63%46551.13+693.47+1.51%+5.01%-1.33%-6.65%
'26/09/0355.1+0.1+0.18%-1.45%45857.66-307.06-0.67%+4.32%+0.85%-5.77%
'26/09/0255-0.1-0.18%-1.63%46164.72-784-1.67%+2.57%+1.49%-4.21%
'26/09/0155.1+0.1+0.18%-1.45%46948.72+820.25+1.78%+4.4%-1.6%-5.85%
'26/08/3155-0.1-0.18%-1.63%46128.47-202.98-0.44%+3.94%+0.26%-5.57%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2855.100%-1.63%46331.45+356.23+0.77%+4.75%-0.77%-6.38%
'26/08/2755.1-0.2-0.36%-1.99%45975.22+142.6+0.31%+5.07%-0.67%-7.06%
'26/08/2655.3+0.3+0.55%-1.45%45832.62+663.16+1.47%+6.61%-0.92%-8.07%
'26/08/255500%-1.45%45169.46+407.14+0.91%+7.58%-0.91%-9.04%
'26/08/2455-0.1-0.18%-1.63%44762.32-461.97-1.02%+6.49%+0.84%-8.12%
'26/08/2155.1-0.1-0.18%-1.81%45224.29+290.55+0.65%+7.17%-0.83%-8.99%
'26/08/2055.2+0.3+0.55%-1.28%44933.74+214.39+0.48%+7.69%+0.07%-8.96%
'26/08/1954.9-0.1-0.18%-1.45%44719.35-589.33-1.3%+6.29%+1.12%-7.74%
'26/08/1855-0.1-0.18%-1.63%45308.68-548.59-1.2%+5.02%+1.02%-6.65%
'26/08/1755.100%-1.63%45857.27+46.26+0.1%+5.12%-0.1%-6.76%
'26/08/1455.100%-1.63%45811.01-210.47-0.46%+4.64%+0.46%-6.27%
'26/08/1355.1+0.1+0.18%-1.45%46021.48+503.41+1.11%+5.8%-0.93%-7.25%
'26/08/1255-0.1-0.18%-1.63%45518.07+397.35+0.88%+6.73%-1.06%-8.36%
'26/08/1155.100%-1.63%45120.72+191.96+0.43%+7.19%-0.43%-8.82%
'26/08/1055.100%-1.63%44928.76+702.85+1.59%+8.89%-1.59%-10.5%
'26/08/0755.1-0.3-0.54%-2.17%44225.91-170.79-0.38%+8.47%-0.16%-10.6%
'26/08/0655.400%-2.17%44396.7-214.9-0.48%+7.95%+0.48%-10.1%
'26/08/0555.400%-2.17%44611.6+1250.94+2.88%+11.1%-2.88%-13.2%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0455.4-0.2-0.36%-2.52%43360.66-25.75-0.06%+11%-0.3%-13.5%
'26/08/0355.6-0.6-1.07%-3.56%43386.41+266.66+0.62%+11.7%-1.69%-15.2%
'26/07/3156.2+0.7+1.26%-2.34%43119.75+3186.45+7.98%+20.6%-6.72%-22.9%
'26/07/3055.5-0.8-1.42%-3.73%39933.3-105.88-0.26%+20.3%-1.16%-24%
'26/07/2956.3+0.8+1.44%-2.34%40039.18-1564.18-3.76%+15.8%+5.2%-18.1%
'26/07/2855.5+0.2+0.36%-1.99%41603.36-2030.83-4.65%+10.4%+5.01%-12.4%
'26/07/2755.3+0.2+0.36%-1.63%43634.19-20.65-0.05%+10.3%+0.41%-11.9%
'26/07/2455.100%-1.63%43654.84-1195.97-2.67%+7.37%+2.67%-9.01%
'26/07/2355.100%-1.63%44850.81+25.03+0.06%+7.43%-0.06%-9.07%
'26/07/2255.1-0.9-1.61%-3.21%44825.78+592.91+1.34%+8.87%-2.95%-12.1%
'26/07/2156+0.1+0.18%-3.04%44232.87+1783.17+4.2%+13.4%-4.02%-16.5%
'26/07/2055.9+0.9+1.64%-1.45%42449.7-221.57-0.52%+12.9%+2.16%-14.3%
'26/07/1755-0.2-0.36%-1.81%42671.27-2953.71-6.47%+5.55%+6.11%-7.36%
'26/07/1655.2+0.5+0.91%-0.91%45624.98-6.61-0.01%+5.53%+0.92%-6.45%
'26/07/1556.9+0.3+0.53%-0.35%45631.59+893.64+2%+7.64%-1.47%-8%
'26/07/1456.6+1.1+1.98%+1.62%44737.95-642.57-1.42%+6.12%+3.4%-4.5%
'26/07/1355.5+0.1+0.18%+1.81%45380.52+25.91+0.06%+6.18%+0.12%-4.37%
'26/07/0955.4+0.2+0.36%+2.17%45354.61-379.8-0.83%+5.3%+1.19%-3.12%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0855.200%+2.17%45734.41+255.3+0.56%+5.89%-0.56%-3.71%
'26/07/0755.2-0.1-0.18%+1.99%45479.11-1077.28-2.31%+3.44%+2.13%-1.45%
'26/07/0655.3+0.3+0.55%+2.55%46556.39-224.23-0.48%+2.94%+1.03%-0.4%
'26/07/0355-0.3-0.54%+1.99%46780.62+36.46+0.08%+3.02%-0.62%-1.03%
'26/07/0255.3-0.2-0.36%+1.62%46744.16-274.83-0.58%+2.42%+0.22%-0.8%
'26/07/0155.5+0.2+0.36%+1.99%47018.99+893.08+1.94%+4.4%-1.58%-2.41%
'26/06/3055.3-0.1-0.18%+1.81%46125.91+1126.01+2.5%+7.02%-2.68%-5.21%
'26/06/2955.4+0.2+0.36%+2.17%44999.9+428.14+0.96%+8.04%-0.6%-5.87%
'26/06/2655.2-0.1-0.18%+1.99%44571.76-1683.5-3.64%+4.11%+3.46%-2.12%
'26/06/2555.300%+1.99%46255.26+211.66+0.46%+4.59%-0.46%-2.6%
'26/06/2455.3-0.1-0.18%+1.81%46043.6-1057.05-2.24%+2.24%+2.06%-0.44%
'26/06/2355.4+0.1+0.18%+1.99%47100.65-640.86-1.34%+0.87%+1.52%+1.12%
'26/06/2255.3-0.2-0.36%+1.62%47741.51+1276.31+2.75%+3.64%-3.11%-2.02%
'26/06/1855.5+0.2+0.36%+1.99%46465.2+587.81+1.28%+4.97%-0.92%-2.98%
'26/06/1755.3-0.1-0.18%+1.81%45877.39+68.2+0.15%+5.13%-0.33%-3.32%
'26/06/1655.4-0.3-0.54%+1.26%45809.19+412.2+0.91%+6.08%-1.45%-4.82%
'26/06/1555.7+0.1+0.18%+1.44%45396.99+1227.95+2.78%+9.03%-2.6%-7.59%
'26/06/1255.6+0.1+0.18%+1.62%44169.04+1019.58+2.36%+11.6%-2.18%-9.98%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1155.5+0.3+0.54%+2.17%43149.46-76.08-0.18%+11.4%+0.72%-9.24%
'26/06/1055.2+0.1+0.18%+2.36%43225.54-1478.9-3.31%+7.72%+3.49%-5.36%
'26/06/0955.1-0.7-1.25%+1.08%44704.44+1201.66+2.76%+10.7%-4.01%-9.62%
'26/06/0855.8+0.1+0.18%+1.26%43502.78-1568.16-3.48%+6.85%+3.66%-5.59%
'26/06/0555.7-0.8-1.42%-0.18%45070.94-606.52-1.33%+5.43%-0.09%-5.61%
'26/06/0456.5+0.5+0.89%+0.71%45677.46-781.7-1.68%+3.66%+2.57%-2.94%
'26/06/0356+0.2+0.36%+1.08%46459.16+901.85+1.98%+5.71%-1.62%-4.63%
'26/06/0255.8+0.1+0.18%+1.26%45557.31+219.4+0.48%+6.22%-0.3%-4.96%
'26/06/0155.7+0.2+0.36%+1.62%45337.91+604.97+1.35%+7.66%-0.99%-6.03%
'26/05/2955.5+0.3+0.54%+2.17%44732.94+1096.5+2.51%+10.4%-1.97%-8.19%
'26/05/2855.2-0.2-0.36%+1.81%43636.44-620.36-1.4%+8.81%+1.04%-7.01%
'26/05/2755.4+0.1+0.18%+1.99%44256.8+731.43+1.68%+10.6%-1.5%-8.65%
'26/05/2655.3-0.2-0.36%+1.62%43525.37-119.03-0.27%+10.3%-0.09%-8.72%
'26/05/2555.5-0.1-0.18%+1.44%43644.4+1376.43+3.26%+13.9%-3.44%-12.5%
'26/05/2255.6-0.3-0.54%+0.89%42267.97+899.76+2.18%+16.4%-2.72%-15.5%
'26/05/2155.9-0.1-0.18%+0.71%41368.21+1347.39+3.37%+20.3%-3.55%-19.6%
'26/05/2056-0.4-0.71%0%40020.82-154.74-0.39%+19.9%-0.32%-19.9%
'26/05/1956.4+0.2+0.36%+0.36%40175.56-716.26-1.75%+17.8%+2.11%-17.4%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1856.2-0.1-0.18%+0.18%40891.82-280.54-0.68%+17%+0.5%-16.8%
'26/05/1556.300%+0.18%41172.36-579.39-1.39%+15.3%+1.39%-15.2%
'26/05/1456.3-0.1-0.18%0%41751.75+377.25+0.91%+16.4%-1.09%-16.4%
'26/05/1356.400%0%41374.5-523.82-1.25%+14.9%+1.25%-14.9%
'26/05/1256.4-0.2-0.35%-0.35%41898.32+108.26+0.26%+15.2%-0.61%-15.6%
'26/05/1156.6-0.5-0.88%-1.23%41790.06+186.12+0.45%+15.8%-1.33%-17%
'26/05/0857.1+0.3+0.53%-0.7%41603.94-329.84-0.79%+14.8%+1.32%-15.5%
'26/05/0756.800%-0.7%41933.78+794.93+1.93%+17.1%-1.93%-17.8%
'26/05/0656.8+0.3+0.53%-0.18%41138.85+369.56+0.91%+18.1%-0.38%-18.3%
'26/05/0556.5+0.3+0.53%+0.36%40769.29+64.15+0.16%+18.3%+0.37%-18%
'26/05/0456.2-0.2-0.35%0%40705.14+1778.51+4.57%+23.7%-4.92%-23.7%
'26/04/3056.4-0.2-0.35%-0.35%38926.63-376.87-0.96%+22.5%+0.61%-22.9%
'26/04/2956.600%-0.35%39303.5-218.23-0.55%+21.9%+0.55%-22.2%
'26/04/2856.6+0.2+0.35%0%39521.73-94.9-0.24%+21.6%+0.59%-21.6%
'26/04/2756.400%0%39616.63+684.23+1.76%+23.7%-1.76%-23.7%
'26/04/2456.4-0.1-0.18%-0.18%38932.4+1218.25+3.23%+27.7%-3.41%-27.9%
'26/04/2356.5-0.9-1.57%-1.74%37714.15-164.32-0.43%+27.1%-1.14%-28.9%
'26/04/2257.400%-1.74%37878.47+273.36+0.73%+28.1%-0.73%-29.8%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2157.4-0.2-0.35%-2.08%37605.11+646.31+1.75%+30.3%-2.1%-32.4%
'26/04/2057.6+0.1+0.17%-1.91%36958.8+154.46+0.42%+30.8%-0.25%-32.8%
'26/04/1757.5+0.1+0.17%-1.74%36804.34-327.68-0.88%+29.7%+1.05%-31.4%
'26/04/1657.4+0.3+0.53%-1.23%37132.02+409.88+1.12%+31.1%-0.59%-32.4%
'26/04/1557.1+0.1+0.18%-1.05%36722.14+426.02+1.17%+32.7%-0.99%-33.7%
'26/04/1457+0.3+0.53%-0.53%36296.12+838.83+2.37%+35.8%-1.84%-36.3%
'26/04/1356.700%-0.53%35457.29+39.46+0.11%+36%-0.11%-36.5%
'26/04/1056.7+0.1+0.18%-0.35%35417.83+556.67+1.6%+38.1%-1.42%-38.5%
'26/04/0956.6-0.8-1.39%-1.74%34861.16+99.78+0.29%+38.5%-1.68%-40.3%
'26/04/0857.4+0.6+1.06%-0.7%34761.38+1531.56+4.61%+44.9%-3.55%-45.6%
'26/04/0756.8+0.3+0.53%-0.18%33229.82+657.39+2.02%+47.8%-1.49%-48%
'26/04/0256.5-0.1-0.18%-0.35%32572.43-602.39-1.82%+45.2%+1.64%-45.5%
'26/04/0156.6+0.2+0.35%0%33174.82+1451.83+4.58%+51.8%-4.23%-51.8%
'26/03/3156.400%0%31722.99-795.17-2.45%+48.1%+2.45%-48.1%
'26/03/3056.4-0.2-0.35%-0.35%32518.16-594.43-1.8%+45.4%+1.45%-45.8%
'26/03/2756.600%-0.35%33112.59-225.03-0.68%+44.5%+0.68%-44.8%
'26/03/2656.600%-0.35%33337.62-101.49-0.3%+44%+0.3%-44.4%
'26/03/2556.600%-0.35%33439.11+826.87+2.54%+47.7%-2.54%-48%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2456.600%-0.35%32612.24-110.26-0.34%+47.2%+0.34%-47.5%
'26/03/2356.6-0.1-0.18%-0.53%32722.5-821.38-2.45%+43.6%+2.27%-44.1%
'26/03/2056.7-0.1-0.18%-0.7%33543.88-145.8-0.43%+42.9%+0.25%-43.6%
'26/03/1956.8+0.1+0.18%-0.53%33689.68-658.9-1.92%+40.2%+2.1%-40.7%
'26/03/1856.7-0.2-0.35%-0.88%34348.58+512.01+1.51%+42.3%-1.86%-43.2%
'26/03/1756.9-0.1-0.18%-1.05%33836.57+494.06+1.48%+44.4%-1.66%-45.5%
'26/03/1657+0.1+0.18%-0.88%33342.51-57.81-0.17%+44.2%+0.35%-45.1%
'26/03/1356.900%-0.88%33400.32-181.54-0.54%+43.4%+0.54%-44.3%
'26/03/1256.9-0.8-1.39%-2.25%33581.86-532.33-1.56%+41.2%+0.17%-43.4%
'26/03/1157.700%-2.25%34114.19+1342.32+4.1%+46.9%-4.1%-49.2%
'26/03/1057.7-5.4-8.56%-10.6%32771.87+661.45+2.06%+50%-10.6%-60.6%
'26/03/0963.1+4+6.77%-4.57%32110.42-1489.12-4.43%+43.3%+11.2%-47.9%
'26/03/0659.1+0.3+0.51%-4.08%33599.54-73.4-0.22%+43%+0.73%-47.1%
'26/03/0558.8+0.4+0.68%-3.42%33672.94+844.06+2.57%+46.7%-1.89%-50.1%
'26/03/0458.4-0.5-0.85%-4.24%32828.88-1494.77-4.35%+40.3%+3.5%-44.5%
'26/03/0358.9-0.4-0.67%-4.89%34323.65-771.44-2.2%+37.2%+1.53%-42.1%
'26/03/0259.3+0.4+0.68%-4.24%35095.09-319.4-0.9%+36%+1.58%-40.2%
'26/02/2658.9+0.1+0.17%-4.08%35414.49+1.420%+36%+0.17%-40.1%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2558.8+0.3+0.51%-3.59%35413.07+712.25+2.05%+38.8%-1.54%-42.4%
'26/02/2458.5+0.3+0.52%-3.09%34700.82+927.56+2.75%+42.6%-2.23%-45.7%
'26/02/2358.2+1+1.75%-1.4%33773.26+167.55+0.5%+43.3%+1.25%-44.7%
'26/02/1157.2-0.1-0.17%-1.57%33605.71+532.74+1.61%+45.6%-1.78%-47.2%
'26/02/1057.3+0.5+0.88%-0.7%33072.97+668.35+2.06%+48.6%-1.18%-49.3%
'26/02/0956.8-0.4-0.7%-1.4%32404.62+621.7+1.96%+51.5%-2.66%-52.9%
'26/02/0657.200%-1.4%31782.92-18.35-0.06%+51.4%+0.06%-52.8%
'26/02/0557.2+0.1+0.18%-1.23%31801.27-488.54-1.51%+49.1%+1.69%-50.4%
'26/02/0457.1-0.3-0.52%-1.74%32289.81+94.45+0.29%+49.6%-0.81%-51.3%
'26/02/0357.4+0.3+0.53%-1.23%32195.36+571.33+1.81%+52.3%-1.28%-53.5%
'26/02/0257.1-0.4-0.7%-1.91%31624.03-439.72-1.37%+50.2%+0.67%-52.1%
'26/01/3057.5-0.6-1.03%-2.93%32063.75-472.52-1.45%+48%+0.42%-50.9%
'26/01/2958.1+0.4+0.69%-2.25%32536.27-267.55-0.82%+46.8%+1.51%-49.1%
'26/01/2857.7+0.2+0.35%-1.91%32803.82+485.9+1.5%+49%-1.15%-50.9%
'26/01/2757.5-0.1-0.17%-2.08%32317.92+253.4+0.79%+50.2%-0.96%-52.3%
'26/01/2657.6-0.9-1.54%-3.59%32064.52+103.01+0.32%+50.7%-1.86%-54.3%
'26/01/2358.5-0.7-1.18%-4.73%31961.51+215.43+0.68%+51.7%-1.86%-56.4%
'26/01/2259.2+0.3+0.51%-4.24%31746.08+499.71+1.6%+54.1%-1.09%-58.4%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2158.9-0.1-0.17%-4.41%31246.37-513.62-1.62%+51.6%+1.45%-56%
'26/01/2059+0.6+1.03%-3.42%31759.99+120.7+0.38%+52.2%+0.65%-55.6%
'26/01/1958.4+0.5+0.86%-2.59%31639.29+230.59+0.73%+53.3%+0.13%-55.9%
'26/01/1657.9+0.4+0.7%-1.91%31408.7+598.12+1.94%+56.3%-1.24%-58.2%
'26/01/1557.5+0.7+1.23%-0.7%30810.58-131.2-0.42%+55.6%+1.65%-56.3%
'26/01/1456.8-0.1-0.18%-0.88%30941.78+234.56+0.76%+56.8%-0.94%-57.7%
'26/01/1356.9-0.1-0.18%-1.05%30707.22+139.93+0.46%+57.5%-0.64%-58.6%
'26/01/1257-0.3-0.52%-1.57%30567.29+278.33+0.92%+59%-1.44%-60.6%
'26/01/0957.3-0.7-1.21%-2.76%30288.96-71.59-0.24%+58.6%-0.97%-61.4%
'26/01/0858-0.4-0.68%-3.42%30360.55-74.92-0.25%+58.2%-0.43%-61.7%
'26/01/0758.4+0.4+0.69%-2.76%30435.47-140.83-0.46%+57.5%+1.15%-60.3%
'26/01/0658+0.1+0.17%-2.59%30576.3+471.26+1.57%+60%-1.4%-62.6%
'26/01/0557.9+0.5+0.87%-1.74%30105.04+755.23+2.57%+64.1%-1.7%-65.8%
'26/01/0257.4+0.3+0.53%-1.23%29349.81+386.21+1.33%+66.3%-0.8%-67.5%
'25/12/3157.1+0.1+0.18%-1.05%28963.6+256.47+0.89%+67.8%-0.71%-68.8%
'25/12/3057-0.1-0.18%-1.23%28707.13-103.76-0.36%+67.1%+0.18%-68.4%
'25/12/2957.1+0.4+0.71%-0.53%28810.89+254.87+0.89%+68.6%-0.18%-69.2%
'25/12/2656.7-0.1-0.18%-0.7%28556.02+184.04+0.65%+69.7%-0.83%-70.4%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2456.8-0.1-0.18%-0.88%28371.98+61.51+0.22%+70.1%-0.4%-71%
'25/12/2356.9-1.1-1.9%-2.76%28310.47+160.83+0.57%+71.1%-2.47%-73.8%
'25/12/2258-0.5-0.85%-3.59%28149.64+453.29+1.64%+73.9%-2.49%-77.5%
'25/12/1958.5-1-1.68%-5.21%27696.35+227.82+0.83%+75.3%-2.51%-80.5%
'25/12/1859.5+1.2+2.06%-3.26%27468.53-56.64-0.21%+75%+2.27%-78.2%
'25/12/1758.3+0.1+0.17%-3.09%27525.17-11.49-0.04%+74.9%+0.21%-78%
'25/12/1658.2-1-1.69%-4.73%27536.66-330.28-1.19%+72.8%-0.5%-77.5%
'25/12/1559.2+0.1+0.17%-4.57%27866.94-331.08-1.17%+70.8%+1.34%-75.4%
'25/12/1259.1+0.4+0.68%-3.92%28198.02+173.27+0.62%+71.8%+0.06%-75.8%
'25/12/1158.7+0.5+0.86%-3.09%28024.75-375.98-1.32%+69.6%+2.18%-72.7%
'25/12/1058.2-0.9-1.52%-4.57%28400.73+218.13+0.77%+70.9%-2.29%-75.4%
'25/12/0959.1-1-1.66%-6.16%28182.6-121.18-0.43%+70.1%-1.23%-76.3%
'25/12/0860.1+0.7+1.18%-5.05%28303.78+322.89+1.15%+72.1%+0.03%-77.2%
'25/12/0559.4+1.2+2.06%-3.09%27980.89+185.18+0.67%+73.3%+1.39%-76.3%
'25/12/0458.2+0.1+0.17%-2.93%27795.71+2.67+0.01%+73.3%+0.16%-76.2%
'25/12/0358.1+0.4+0.69%-2.25%27793.04+228.77+0.83%+74.7%-0.14%-77%
'25/12/0257.7+0.5+0.87%-1.4%27564.27+221.74+0.81%+76.1%+0.06%-77.5%
'25/12/0157.2+0.1+0.18%-1.23%27342.53-283.95-1.03%+74.3%+1.21%-75.5%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2857.100%-1.23%27626.48+71.95+0.26%+74.8%-0.26%-76%
'25/11/2757.100%-1.23%27554.53+144.99+0.53%+75.7%-0.53%-76.9%
'25/11/2657.1+0.4+0.71%-0.53%27409.54+497.37+1.85%+78.9%-1.14%-79.5%
'25/11/2556.7-0.4-0.7%-1.23%26912.17+407.93+1.54%+81.7%-2.24%-82.9%
'25/11/2457.1+0.1+0.18%-1.05%26504.24+69.3+0.26%+82.2%-0.08%-83.2%
'25/11/2157-0.2-0.35%-1.4%26434.94-991.42-3.61%+75.6%+3.26%-77%
'25/11/2057.2+0.2+0.35%-1.05%27426.36+846.24+3.18%+81.2%-2.83%-82.2%
'25/11/1957+0.1+0.18%-0.88%26580.12-176-0.66%+80%+0.84%-80.9%
'25/11/1856.9-0.3-0.52%-1.4%26756.12-691.19-2.52%+75.5%+2%-76.9%
'25/11/1757.2+0.2+0.35%-1.05%27447.31+49.81+0.18%+75.8%+0.17%-76.8%
'25/11/1457-0.3-0.52%-1.57%27397.5-506.06-1.81%+72.6%+1.29%-74.2%
'25/11/1357.3+0.2+0.35%-1.23%27903.56-43.53-0.16%+72.3%+0.51%-73.5%
'25/11/1257.1-0.2-0.35%-1.57%27947.09+162.14+0.58%+73.3%-0.93%-74.9%
'25/11/1157.3+0.1+0.17%-1.4%27784.95-84.56-0.3%+72.8%+0.47%-74.2%
'25/11/1057.2+0.1+0.18%-1.23%27869.51+218.1+0.79%+74.2%-0.61%-75.4%
'25/11/0757.100%-1.23%27651.41-248.04-0.89%+72.6%+0.89%-73.8%
'25/11/0657.1+0.2+0.35%-0.88%27899.45+182.39+0.66%+73.7%-0.31%-74.6%
'25/11/0556.9-0.1-0.18%-1.05%27717.06-399.5-1.42%+71.3%+1.24%-72.3%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0457-0.3-0.52%-1.57%28116.56-218.03-0.77%+70%+0.25%-71.5%
'25/11/0357.300%-1.57%28334.59+101.24+0.36%+70.6%-0.36%-72.1%
'25/10/3157.3-0.5-0.87%-2.42%28233.35-54.18-0.19%+70.2%-0.68%-72.7%
'25/10/3057.800%-2.42%28287.53-7.21-0.03%+70.2%+0.03%-72.6%
'25/10/2957.8-0.3-0.52%-2.93%28294.74+345.63+1.24%+72.3%-1.76%-75.2%
'25/10/2858.1+1.1+1.93%-1.05%27949.11-44.52-0.16%+72%+2.09%-73.1%
'25/10/275700%-1.05%27993.63+461.37+1.68%+74.9%-1.68%-76%
'25/10/2357+0.8+1.42%+0.36%27532.26-116.65-0.42%+74.2%+1.84%-73.8%
'25/10/2256.2-1.3-2.26%-1.91%27648.91-103.5-0.37%+73.5%-1.89%-75.4%
'25/10/2157.5+0.1+0.17%-1.74%27752.41+63.78+0.23%+73.9%-0.06%-75.7%
'25/10/2057.4-1.4-2.38%-4.08%27688.63+386.26+1.41%+76.4%-3.79%-80.5%
'25/10/1758.8-1.3-2.16%-6.16%27302.37-345.5-1.25%+74.2%-0.91%-80.3%
'25/10/1660.1+0.8+1.35%-4.89%27647.87+372.16+1.36%+76.6%-0.01%-81.4%
'25/10/1559.3-1.7-2.79%-7.54%27275.71+482.56+1.8%+79.7%-4.59%-87.3%
'25/10/1461-0.5-0.81%-8.29%26793.15-130.27-0.48%+78.9%-0.33%-87.2%
'25/10/1361.5-0.1-0.16%-8.44%26923.42-378.5-1.39%+76.4%+1.23%-84.8%
'25/10/0961.600%-8.44%27301.92+238.24+0.88%+77.9%-0.88%-86.4%
'25/10/0861.6-0.2-0.32%-8.74%27063.68-148.27-0.54%+77%+0.22%-85.7%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0761.8-0.1-0.16%-8.89%27211.95+450.89+1.68%+80%-1.84%-88.8%
'25/10/0361.900%-8.89%26761.06+382.67+1.45%+82.6%-1.45%-91.4%
'25/10/0261.9+0.1+0.16%-8.74%26378.39+395.48+1.52%+85.3%-1.36%-94.1%
'25/10/0161.800%-8.74%25982.91+162.37+0.63%+86.5%-0.63%-95.2%
'25/09/3061.800%-8.74%25820.54+240.22+0.94%+88.3%-0.94%-97%
'25/09/2661.800%-8.74%25580.32-443.53-1.7%+85.1%+1.7%-93.8%
'25/09/2561.8+0.3+0.49%-8.29%26023.85-172.88-0.66%+83.8%+1.15%-92.1%
'25/09/2461.5-0.2-0.32%-8.59%26196.73-50.64-0.19%+83.5%-0.13%-92.1%