≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9938 百和 / K線比較(日)

9938 百和

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3538.3500%1.56%38.438.938.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9703,745萬7831.24張/筆38.620.8811.8-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8923,416萬7901.13張/筆38.3-0.05 (-0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均54分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代子公司百和國際有限公司公告董事會決議發放股利事宜 (公告訊息 09/21 17:07)

• 百和2026年8月份自結合併損益相關資訊 (公告訊息 09/14 16:00)

• 百和2026年8月份自結合併營收概算 (公告訊息 09/07 14:32)

• 子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定 (公告訊息 08/20 18:49)

• 子公司新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 08/20 18:42)

• 更正百和2026年度第二季合併財務報告iXBRL申報資訊 (公告訊息 08/14 18:41)

• 百和2026年7月份自結合併損益相關資訊 (公告訊息 08/13 14:36)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 18:22)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地 (土地使用權) (公告訊息 08/12 18:21)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 19:33)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 19:31)

• 代子公司越南百和責任有限公司公告董事異動 (公告訊息 08/11 18:48)

• 代子公司百和國際有限公司公告董事異動 (公告訊息 08/11 18:46)

• 百和董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:42)

• 百和2026年7月份自結合併營收概算 (公告訊息 08/05 16:22)

• 代子公司越南百和責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/20 17:12)

• 百和受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/13 17:30)

• 百和2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:13)

• 百和2026年6月份自結合併營收概算 (公告訊息 07/07 14:46)

• 百和董事會通過間接持股之子公司江蘇百宏複合材料科技(股)公司終止首次公開發行人民幣普通股股票並申請在海外證券交易所上市案 (公告訊息 06/18 18:22)

• 百和永續發展委員會變動 (公告訊息 06/18 18:04)

• 百和薪資報酬委員會變動 (公告訊息 06/18 18:03)

• 百和董事會通過營運長及總經理室執行副總經理任命案 (公告訊息 06/18 17:57)

• 百和2026年5月份自結合併損益相關資訊 (公告訊息 06/12 16:57)

• 百和審計委員會變動 (公告訊息 06/09 18:53)

• 百和2026年股東常會通過解除新任董事及其代表人競業行為之限制 (公告訊息 06/09 18:52)

• 百和2026年股東常會全面改選董事(獨立董事) (公告訊息 06/09 18:49)

• 百和2026年股東常會重要決議事項 (公告訊息 06/09 18:47)

• 更正公告百和選任董事長 (公告訊息 06/09 14:55)

• 百和選任董事長 (公告訊息 06/09 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2338.3500%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2238.35-0.05-0.13%-0.13%47800.17+81.33+0.17%+0.92%-0.3%-1.05%
'26/09/2138.4+0.7+1.86%+1.72%47718.84+538.09+1.14%+2.07%+0.72%-0.35%
'26/09/1837.7-0.3-0.79%+0.92%47180.75+892.75+1.93%+4.04%-2.72%-3.12%
'26/09/1738+0.1+0.26%+1.19%46288+439.1+0.96%+5.03%-0.7%-3.85%
'26/09/1637.9+0.05+0.13%+1.32%45848.9+337.41+0.74%+5.81%-0.61%-4.49%
'26/09/1537.85-0.1-0.26%+1.05%45511.49-351.03-0.77%+5%+0.51%-3.95%
'26/09/1437.95-0.2-0.52%+0.52%45862.52-322.33-0.7%+4.27%+0.18%-3.75%
'26/09/1138.15-0.95-2.43%-1.92%46184.85-755.64-1.61%+2.59%-0.82%-4.51%
'26/09/1039.1-0.8-2.01%-3.88%46940.49-242.87-0.51%+2.06%-1.5%-5.95%
'26/09/0939.9-0.45-1.12%-4.96%47183.36+77.58+0.16%+2.23%-1.28%-7.19%
'26/09/0840.35-0.75-1.82%-6.69%47105.78-220.49-0.47%+1.76%-1.35%-8.45%
'26/09/0741.1-0.05-0.12%-6.8%47326.27+775.14+1.67%+3.45%-1.79%-10.3%
'26/09/0441.15-0.1-0.24%-7.03%46551.13+693.47+1.51%+5.01%-1.75%-12%
'26/09/0341.25-0.35-0.84%-7.81%45857.66-307.06-0.67%+4.32%-0.17%-12.1%
'26/09/0241.600%-7.81%46164.72-784-1.67%+2.57%+1.67%-10.4%
'26/09/0141.6-0.25-0.6%-8.36%46948.72+820.25+1.78%+4.4%-2.38%-12.8%
'26/08/3141.85-0.25-0.59%-8.91%46128.47-202.98-0.44%+3.94%-0.15%-12.8%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2842.1-0.5-1.17%-9.98%46331.45+356.23+0.77%+4.75%-1.94%-14.7%
'26/08/2742.6-0.15-0.35%-10.3%45975.22+142.6+0.31%+5.07%-0.66%-15.4%
'26/08/2642.75+0.2+0.47%-9.87%45832.62+663.16+1.47%+6.61%-1%-16.5%
'26/08/2542.55+0.15+0.35%-9.55%45169.46+407.14+0.91%+7.58%-0.56%-17.1%
'26/08/2442.4-0.15-0.35%-9.87%44762.32-461.97-1.02%+6.49%+0.67%-16.4%
'26/08/2142.55+0.15+0.35%-9.55%45224.29+290.55+0.65%+7.17%-0.3%-16.7%
'26/08/2042.4+0.2+0.47%-9.12%44933.74+214.39+0.48%+7.69%-0.01%-16.8%
'26/08/1942.2+1+2.43%-6.92%44719.35-589.33-1.3%+6.29%+3.73%-13.2%
'26/08/1841.2-0.8-1.9%-8.69%45308.68-548.59-1.2%+5.02%-0.7%-13.7%
'26/08/1742-0.4-0.94%-9.55%45857.27+46.26+0.1%+5.12%-1.04%-14.7%
'26/08/1442.4+0.25+0.59%-9.02%45811.01-210.47-0.46%+4.64%+1.05%-13.7%
'26/08/1342.15-0.35-0.82%-9.76%46021.48+503.41+1.11%+5.8%-1.93%-15.6%
'26/08/1242.500%-9.76%45518.07+397.35+0.88%+6.73%-0.88%-16.5%
'26/08/1142.5+0.5+1.19%-8.69%45120.72+191.96+0.43%+7.19%+0.76%-15.9%
'26/08/1042-0.1-0.24%-8.91%44928.76+702.85+1.59%+8.89%-1.83%-17.8%
'26/08/0742.1-0.15-0.36%-9.23%44225.91-170.79-0.38%+8.47%+0.02%-17.7%
'26/08/0642.25-0.25-0.59%-9.76%44396.7-214.9-0.48%+7.95%-0.11%-17.7%
'26/08/0542.5-0.2-0.47%-10.2%44611.6+1250.94+2.88%+11.1%-3.35%-21.2%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0442.7-0.2-0.47%-10.6%43360.66-25.75-0.06%+11%-0.41%-21.6%
'26/08/0345.9+0.3+0.66%-9.32%43386.41+266.66+0.62%+11.7%+0.04%-21%
'26/07/3145.6+0.3+0.66%-8.72%43119.75+3186.45+7.98%+20.6%-7.32%-29.3%
'26/07/3045.3-1.3-2.79%-11.3%39933.3-105.88-0.26%+20.3%-2.53%-31.5%
'26/07/2946.600%-11.3%40039.18-1564.18-3.76%+15.8%+3.76%-27%
'26/07/2846.6-0.55-1.17%-12.3%41603.36-2030.83-4.65%+10.4%+3.48%-22.7%
'26/07/2747.15+0.35+0.75%-11.6%43634.19-20.65-0.05%+10.3%+0.8%-22%
'26/07/2446.8-0.1-0.21%-11.8%43654.84-1195.97-2.67%+7.37%+2.46%-19.2%
'26/07/2346.9-0.2-0.42%-12.2%44850.81+25.03+0.06%+7.43%-0.48%-19.6%
'26/07/2247.1-0.5-1.05%-13.1%44825.78+592.91+1.34%+8.87%-2.39%-22%
'26/07/2147.6+0.95+2.04%-11.4%44232.87+1783.17+4.2%+13.4%-2.16%-24.8%
'26/07/2046.65+0.8+1.74%-9.81%42449.7-221.57-0.52%+12.9%+2.26%-22.7%
'26/07/1745.85-0.75-1.61%-11.3%42671.27-2953.71-6.47%+5.55%+4.86%-16.8%
'26/07/1646.6+0.3+0.65%-10.7%45624.98-6.61-0.01%+5.53%+0.66%-16.2%
'26/07/1546.3+0.8+1.76%-9.12%45631.59+893.64+2%+7.64%-0.24%-16.8%
'26/07/1445.5-0.45-0.98%-10%44737.95-642.57-1.42%+6.12%+0.44%-16.1%
'26/07/1345.95-0.2-0.43%-10.4%45380.52+25.91+0.06%+6.18%-0.49%-16.6%
'26/07/0946.15+0.05+0.11%-10.3%45354.61-379.8-0.83%+5.3%+0.94%-15.6%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0846.1+1.05+2.33%-8.21%45734.41+255.3+0.56%+5.89%+1.77%-14.1%
'26/07/0745.05-0.35-0.77%-8.92%45479.11-1077.28-2.31%+3.44%+1.54%-12.4%
'26/07/0645.4-0.5-1.09%-9.91%46556.39-224.23-0.48%+2.94%-0.61%-12.9%
'26/07/0345.9+1+2.23%-7.91%46780.62+36.46+0.08%+3.02%+2.15%-10.9%
'26/07/0244.9-0.5-1.1%-8.92%46744.16-274.83-0.58%+2.42%-0.52%-11.3%
'26/07/0145.4+1.05+2.37%-6.76%47018.99+893.08+1.94%+4.4%+0.43%-11.2%
'26/06/3044.35-0.1-0.22%-6.97%46125.91+1126.01+2.5%+7.02%-2.72%-14%
'26/06/2944.45+1.2+2.77%-4.39%44999.9+428.14+0.96%+8.04%+1.81%-12.4%
'26/06/2643.25-1.2-2.7%-6.97%44571.76-1683.5-3.64%+4.11%+0.94%-11.1%
'26/06/2544.45+0.35+0.79%-6.24%46255.26+211.66+0.46%+4.59%+0.33%-10.8%
'26/06/2444.1+0.15+0.34%-5.92%46043.6-1057.05-2.24%+2.24%+2.58%-8.16%
'26/06/2343.95-0.1-0.23%-6.13%47100.65-640.86-1.34%+0.87%+1.11%-7%
'26/06/2244.05+0.05+0.11%-6.02%47741.51+1276.31+2.75%+3.64%-2.64%-9.66%
'26/06/1844-0.4-0.9%-6.87%46465.2+587.81+1.28%+4.97%-2.18%-11.8%
'26/06/1744.4+0.4+0.91%-6.02%45877.39+68.2+0.15%+5.13%+0.76%-11.1%
'26/06/1644-0.35-0.79%-6.76%45809.19+412.2+0.91%+6.08%-1.7%-12.8%
'26/06/1544.35-1-2.21%-8.82%45396.99+1227.95+2.78%+9.03%-4.99%-17.8%
'26/06/1245.35+0.15+0.33%-8.52%44169.04+1019.58+2.36%+11.6%-2.03%-20.1%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1145.2-0.8-1.74%-10.1%43149.46-76.08-0.18%+11.4%-1.56%-21.5%
'26/06/104600%-10.1%43225.54-1478.9-3.31%+7.72%+3.31%-17.8%
'26/06/0946+1+2.22%-8.11%44704.44+1201.66+2.76%+10.7%-0.54%-18.8%
'26/06/0845-0.55-1.21%-9.22%43502.78-1568.16-3.48%+6.85%+2.27%-16.1%
'26/06/0545.55-0.2-0.44%-9.62%45070.94-606.52-1.33%+5.43%+0.89%-15%
'26/06/0445.75-0.25-0.54%-10.1%45677.46-781.7-1.68%+3.66%+1.14%-13.8%
'26/06/0346+0.8+1.77%-8.52%46459.16+901.85+1.98%+5.71%-0.21%-14.2%
'26/06/0245.2+1.15+2.61%-6.13%45557.31+219.4+0.48%+6.22%+2.13%-12.3%
'26/06/0144.05+1.1+2.56%-3.73%45337.91+604.97+1.35%+7.66%+1.21%-11.4%
'26/05/2942.95+0.85+2.02%-1.78%44732.94+1096.5+2.51%+10.4%-0.49%-12.1%
'26/05/2842.1-0.25-0.59%-2.36%43636.44-620.36-1.4%+8.81%+0.81%-11.2%
'26/05/2742.35-0.25-0.59%-2.93%44256.8+731.43+1.68%+10.6%-2.27%-13.6%
'26/05/2642.600%-2.93%43525.37-119.03-0.27%+10.3%+0.27%-13.3%
'26/05/2542.6-0.55-1.27%-4.17%43644.4+1376.43+3.26%+13.9%-4.53%-18.1%
'26/05/2243.15-0.2-0.46%-4.61%42267.97+899.76+2.18%+16.4%-2.64%-21%
'26/05/2143.35-0.05-0.12%-4.72%41368.21+1347.39+3.37%+20.3%-3.49%-25.1%
'26/05/2043.4-0.6-1.36%-6.02%40020.82-154.74-0.39%+19.9%-0.97%-25.9%
'26/05/1944+0.35+0.8%-5.27%40175.56-716.26-1.75%+17.8%+2.55%-23%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1843.65-0.15-0.34%-5.59%40891.82-280.54-0.68%+17%+0.34%-22.6%
'26/05/1543.8-0.7-1.57%-7.08%41172.36-579.39-1.39%+15.3%-0.18%-22.4%
'26/05/1444.5+0.25+0.56%-6.55%41751.75+377.25+0.91%+16.4%-0.35%-22.9%
'26/05/1344.25-0.5-1.12%-7.6%41374.5-523.82-1.25%+14.9%+0.13%-22.5%
'26/05/1244.75-0.5-1.1%-8.62%41898.32+108.26+0.26%+15.2%-1.36%-23.9%
'26/05/1145.25+0.45+1%-7.7%41790.06+186.12+0.45%+15.8%+0.55%-23.5%
'26/05/0844.8-0.8-1.75%-9.32%41603.94-329.84-0.79%+14.8%-0.96%-24.2%
'26/05/0745.600%-9.32%41933.78+794.93+1.93%+17.1%-1.93%-26.4%
'26/05/0645.6+0.25+0.55%-8.82%41138.85+369.56+0.91%+18.1%-0.36%-26.9%
'26/05/0545.35+0.45+1%-7.91%40769.29+64.15+0.16%+18.3%+0.84%-26.2%
'26/05/0444.9+0.75+1.7%-6.34%40705.14+1778.51+4.57%+23.7%-2.87%-30.1%
'26/04/3044.15+0.15+0.34%-6.02%38926.63-376.87-0.96%+22.5%+1.3%-28.5%
'26/04/2944+0.55+1.27%-4.83%39303.5-218.23-0.55%+21.9%+1.82%-26.7%
'26/04/2843.45+0.55+1.28%-3.61%39521.73-94.9-0.24%+21.6%+1.52%-25.2%
'26/04/2742.9-0.35-0.81%-4.39%39616.63+684.23+1.76%+23.7%-2.57%-28.1%
'26/04/2443.25-0.7-1.59%-5.92%38932.4+1218.25+3.23%+27.7%-4.82%-33.6%
'26/04/2343.95-0.8-1.79%-7.6%37714.15-164.32-0.43%+27.1%-1.36%-34.7%
'26/04/2244.75-0.25-0.56%-8.11%37878.47+273.36+0.73%+28.1%-1.29%-36.2%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2145-0.3-0.66%-8.72%37605.11+646.31+1.75%+30.3%-2.41%-39%
'26/04/2045.3-1.05-2.27%-10.8%36958.8+154.46+0.42%+30.8%-2.69%-41.6%
'26/04/1746.35-0.4-0.86%-11.6%36804.34-327.68-0.88%+29.7%+0.02%-41.2%
'26/04/1646.75+0.4+0.86%-10.8%37132.02+409.88+1.12%+31.1%-0.26%-41.9%
'26/04/1546.35+0.85+1.87%-9.12%36722.14+426.02+1.17%+32.7%+0.7%-41.8%
'26/04/1445.5+0.4+0.89%-8.31%36296.12+838.83+2.37%+35.8%-1.48%-44.1%
'26/04/1345.1-0.3-0.66%-8.92%35457.29+39.46+0.11%+36%-0.77%-44.9%
'26/04/1045.400%-8.92%35417.83+556.67+1.6%+38.1%-1.6%-47.1%
'26/04/0945.4-0.1-0.22%-9.12%34861.16+99.78+0.29%+38.5%-0.51%-47.7%
'26/04/0845.5+0.05+0.11%-9.02%34761.38+1531.56+4.61%+44.9%-4.5%-53.9%
'26/04/0745.45-0.45-0.98%-9.91%33229.82+657.39+2.02%+47.8%-3%-57.8%
'26/04/0245.9-0.75-1.61%-11.4%32572.43-602.39-1.82%+45.2%+0.21%-56.5%
'26/04/0146.65+0.4+0.86%-10.6%33174.82+1451.83+4.58%+51.8%-3.72%-62.4%
'26/03/3146.25-0.55-1.18%-11.6%31722.99-795.17-2.45%+48.1%+1.27%-59.7%
'26/03/3046.8-0.35-0.74%-12.3%32518.16-594.43-1.8%+45.4%+1.06%-57.7%
'26/03/2747.15-0.15-0.32%-12.6%33112.59-225.03-0.68%+44.5%+0.36%-57%
'26/03/2647.3-0.15-0.32%-12.9%33337.62-101.49-0.3%+44%-0.02%-56.9%
'26/03/2547.45+0.1+0.21%-12.7%33439.11+826.87+2.54%+47.7%-2.33%-60.3%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2447.35+0.45+0.96%-11.8%32612.24-110.26-0.34%+47.2%+1.3%-59%
'26/03/2346.9-0.85-1.78%-13.4%32722.5-821.38-2.45%+43.6%+0.67%-57%
'26/03/2047.75-0.5-1.04%-14.3%33543.88-145.8-0.43%+42.9%-0.61%-57.2%
'26/03/1948.25-0.7-1.43%-15.5%33689.68-658.9-1.92%+40.2%+0.49%-55.7%
'26/03/1848.95+0.1+0.2%-15.4%34348.58+512.01+1.51%+42.3%-1.31%-57.7%
'26/03/1748.85+0.15+0.31%-15.1%33836.57+494.06+1.48%+44.4%-1.17%-59.5%
'26/03/1648.700%-15.1%33342.51-57.81-0.17%+44.2%+0.17%-59.3%
'26/03/1348.700%-15.1%33400.32-181.54-0.54%+43.4%+0.54%-58.5%
'26/03/1248.7-0.8-1.62%-16.5%33581.86-532.33-1.56%+41.2%-0.06%-57.6%
'26/03/1149.5+0.05+0.1%-16.4%34114.19+1342.32+4.1%+46.9%-4%-63.3%
'26/03/1049.45+1.35+2.81%-14%32771.87+661.45+2.06%+50%+0.75%-64%
'26/03/0948.1-2-3.99%-17.5%32110.42-1489.12-4.43%+43.3%+0.44%-60.8%
'26/03/0650.100%-17.5%33599.54-73.4-0.22%+43%+0.22%-60.5%
'26/03/0550.1+0.4+0.8%-16.8%33672.94+844.06+2.57%+46.7%-1.77%-63.5%
'26/03/0449.7-1.4-2.74%-19.1%32828.88-1494.77-4.35%+40.3%+1.61%-59.4%
'26/03/0351.1-0.9-1.73%-20.5%34323.65-771.44-2.2%+37.2%+0.47%-57.7%
'26/03/0252+0.5+0.97%-19.7%35095.09-319.4-0.9%+36%+1.87%-55.7%
'26/02/2651.5-0.4-0.77%-20.3%35414.49+1.420%+36%-0.77%-56.3%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2551.9-0.2-0.38%-20.6%35413.07+712.25+2.05%+38.8%-2.43%-59.4%
'26/02/2452.1-0.4-0.76%-21.2%34700.82+927.56+2.75%+42.6%-3.51%-63.8%
'26/02/2352.5+0.3+0.57%-20.8%33773.26+167.55+0.5%+43.3%+0.07%-64.1%
'26/02/1152.2+0.4+0.77%-20.2%33605.71+532.74+1.61%+45.6%-0.84%-65.8%
'26/02/1051.8-0.1-0.19%-20.3%33072.97+668.35+2.06%+48.6%-2.25%-68.9%
'26/02/0951.900%-20.3%32404.62+621.7+1.96%+51.5%-1.96%-71.8%
'26/02/0651.9+0.2+0.39%-20%31782.92-18.35-0.06%+51.4%+0.45%-71.5%
'26/02/0551.7+0.3+0.58%-19.6%31801.27-488.54-1.51%+49.1%+2.09%-68.7%
'26/02/0451.4+0.4+0.78%-18.9%32289.81+94.45+0.29%+49.6%+0.49%-68.5%
'26/02/0351+0.9+1.8%-17.5%32195.36+571.33+1.81%+52.3%-0.01%-69.7%
'26/02/0250.1+0.1+0.2%-17.3%31624.03-439.72-1.37%+50.2%+1.57%-67.5%
'26/01/3050-0.7-1.38%-18.4%32063.75-472.52-1.45%+48%+0.07%-66.5%
'26/01/2950.700%-18.4%32536.27-267.55-0.82%+46.8%+0.82%-65.2%
'26/01/2850.7-0.5-0.98%-19.2%32803.82+485.9+1.5%+49%-2.48%-68.2%
'26/01/2751.2-0.2-0.39%-19.6%32317.92+253.4+0.79%+50.2%-1.18%-69.7%
'26/01/2651.4-0.3-0.58%-20%32064.52+103.01+0.32%+50.7%-0.9%-70.7%
'26/01/2351.7-1.6-3%-22.4%31961.51+215.43+0.68%+51.7%-3.68%-74.1%
'26/01/2253.3+0.8+1.52%-21.2%31746.08+499.71+1.6%+54.1%-0.08%-75.4%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2152.5-0.7-1.32%-22.3%31246.37-513.62-1.62%+51.6%+0.3%-73.9%
'26/01/2053.2-0.2-0.37%-22.6%31759.99+120.7+0.38%+52.2%-0.75%-74.8%
'26/01/1953.400%-22.6%31639.29+230.59+0.73%+53.3%-0.73%-75.9%
'26/01/1653.4+0.4+0.75%-22%31408.7+598.12+1.94%+56.3%-1.19%-78.3%
'26/01/1553-0.6-1.12%-22.9%30810.58-131.2-0.42%+55.6%-0.7%-78.5%
'26/01/1453.600%-22.9%30941.78+234.56+0.76%+56.8%-0.76%-79.7%
'26/01/1353.6-0.2-0.37%-23.1%30707.22+139.93+0.46%+57.5%-0.83%-80.7%
'26/01/1253.8+1.1+2.09%-21.5%30567.29+278.33+0.92%+59%+1.17%-80.5%
'26/01/0952.7+0.6+1.15%-20.6%30288.96-71.59-0.24%+58.6%+1.39%-79.3%
'26/01/0852.1+0.2+0.39%-20.3%30360.55-74.92-0.25%+58.2%+0.64%-78.6%
'26/01/0751.9+0.9+1.76%-18.9%30435.47-140.83-0.46%+57.5%+2.22%-76.4%
'26/01/0651+1.3+2.62%-16.8%30576.3+471.26+1.57%+60%+1.05%-76.8%
'26/01/0549.7-0.15-0.3%-17.1%30105.04+755.23+2.57%+64.1%-2.87%-81.1%
'26/01/0249.85-0.65-1.29%-18.1%29349.81+386.21+1.33%+66.3%-2.62%-84.4%
'25/12/3150.5-0.3-0.59%-18.6%28963.6+256.47+0.89%+67.8%-1.48%-86.4%
'25/12/3050.8-0.3-0.59%-19.1%28707.13-103.76-0.36%+67.1%-0.23%-86.2%
'25/12/2951.1+0.2+0.39%-18.8%28810.89+254.87+0.89%+68.6%-0.5%-87.4%
'25/12/2650.9-0.1-0.2%-18.9%28556.02+184.04+0.65%+69.7%-0.85%-88.7%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2451+0.1+0.2%-18.8%28371.98+61.51+0.22%+70.1%-0.02%-88.9%
'25/12/2350.9-0.4-0.78%-19.4%28310.47+160.83+0.57%+71.1%-1.35%-90.5%
'25/12/2251.3-0.5-0.97%-20.2%28149.64+453.29+1.64%+73.9%-2.61%-94%
'25/12/1951.800%-20.2%27696.35+227.82+0.83%+75.3%-0.83%-95.5%
'25/12/1851.800%-20.2%27468.53-56.64-0.21%+75%+0.21%-95.1%
'25/12/1751.8-0.2-0.38%-20.5%27525.17-11.49-0.04%+74.9%-0.34%-95.4%
'25/12/1652-0.3-0.57%-20.9%27536.66-330.28-1.19%+72.8%+0.62%-93.7%
'25/12/1552.3-0.7-1.32%-22%27866.94-331.08-1.17%+70.8%-0.15%-92.8%
'25/12/1253+0.3+0.57%-21.5%28198.02+173.27+0.62%+71.8%-0.05%-93.4%
'25/12/1152.700%-21.5%28024.75-375.98-1.32%+69.6%+1.32%-91.1%
'25/12/1052.7-0.8-1.5%-22.7%28400.73+218.13+0.77%+70.9%-2.27%-93.6%
'25/12/0953.5-2.8-4.97%-26.6%28182.6-121.18-0.43%+70.1%-4.54%-96.7%
'25/12/0856.3+0.6+1.08%-25.8%28303.78+322.89+1.15%+72.1%-0.07%-97.9%
'25/12/0555.7-0.5-0.89%-26.4%27980.89+185.18+0.67%+73.3%-1.56%-99.7%
'25/12/0456.2+0.3+0.54%-26%27795.71+2.67+0.01%+73.3%+0.53%-99.3%
'25/12/0355.9-0.6-1.06%-26.8%27793.04+228.77+0.83%+74.7%-1.89%-101.5%
'25/12/0256.5+0.7+1.25%-25.9%27564.27+221.74+0.81%+76.1%+0.44%-102%
'25/12/0155.8+0.1+0.18%-25.8%27342.53-283.95-1.03%+74.3%+1.21%-100.1%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2855.7-0.5-0.89%-26.4%27626.48+71.95+0.26%+74.8%-1.15%-101.2%
'25/11/2756.2-0.7-1.23%-27.3%27554.53+144.99+0.53%+75.7%-1.76%-103%
'25/11/2656.9+2.2+4.02%-24.4%27409.54+497.37+1.85%+78.9%+2.17%-103.3%
'25/11/2554.7-0.4-0.73%-25%26912.17+407.93+1.54%+81.7%-2.27%-106.7%
'25/11/2455.1+1.2+2.23%-23.3%26504.24+69.3+0.26%+82.2%+1.97%-105.5%
'25/11/2153.9+0.1+0.19%-23.1%26434.94-991.42-3.61%+75.6%+3.8%-98.7%
'25/11/2053.8+0.3+0.56%-22.7%27426.36+846.24+3.18%+81.2%-2.62%-103.9%
'25/11/1953.5+1.6+3.08%-20.3%26580.12-176-0.66%+80%+3.74%-100.3%
'25/11/1851.9-1.9-3.53%-23.1%26756.12-691.19-2.52%+75.5%-1.01%-98.6%
'25/11/1753.8-1.3-2.36%-25%27447.31+49.81+0.18%+75.8%-2.54%-100.7%
'25/11/1455.1-0.8-1.43%-26%27397.5-506.06-1.81%+72.6%+0.38%-98.6%
'25/11/1355.9+0.4+0.72%-25.5%27903.56-43.53-0.16%+72.3%+0.88%-97.8%
'25/11/1255.5+1.1+2.02%-24%27947.09+162.14+0.58%+73.3%+1.44%-97.3%
'25/11/1154.4-0.3-0.55%-24.4%27784.95-84.56-0.3%+72.8%-0.25%-97.2%
'25/11/1054.7-0.6-1.08%-25.2%27869.51+218.1+0.79%+74.2%-1.87%-99.4%
'25/11/0755.3-2-3.49%-27.8%27651.41-248.04-0.89%+72.6%-2.6%-100.4%
'25/11/0657.3-0.2-0.35%-28.1%27899.45+182.39+0.66%+73.7%-1.01%-101.8%
'25/11/0557.5+0.2+0.35%-27.8%27717.06-399.5-1.42%+71.3%+1.77%-99.1%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0457.3-0.2-0.35%-28.1%28116.56-218.03-0.77%+70%+0.42%-98%
'25/11/0357.5+0.3+0.52%-27.7%28334.59+101.24+0.36%+70.6%+0.16%-98.3%
'25/10/3157.200%-27.7%28233.35-54.18-0.19%+70.2%+0.19%-98%
'25/10/3057.2-0.7-1.21%-28.6%28287.53-7.21-0.03%+70.2%-1.18%-98.8%
'25/10/2957.900%-28.6%28294.74+345.63+1.24%+72.3%-1.24%-100.9%
'25/10/2857.9-0.5-0.86%-29.2%27949.11-44.52-0.16%+72%-0.7%-101.2%
'25/10/2758.4-1.3-2.18%-30.7%27993.63+461.37+1.68%+74.9%-3.86%-105.6%
'25/10/2359.7-0.7-1.16%-31.5%27532.26-116.65-0.42%+74.2%-0.74%-105.7%
'25/10/2260.4+2.2+3.78%-29%27648.91-103.5-0.37%+73.5%+4.15%-102.5%
'25/10/2158.200%-29%27752.41+63.78+0.23%+73.9%-0.23%-102.9%
'25/10/2058.2-0.2-0.34%-29.2%27688.63+386.26+1.41%+76.4%-1.75%-105.6%
'25/10/1758.4-0.3-0.51%-29.6%27302.37-345.5-1.25%+74.2%+0.74%-103.7%
'25/10/1658.7-0.5-0.84%-30.2%27647.87+372.16+1.36%+76.6%-2.2%-106.7%
'25/10/1559.2+3+5.34%-26.4%27275.71+482.56+1.8%+79.7%+3.54%-106.2%
'25/10/1456.2-0.5-0.88%-27.1%26793.15-130.27-0.48%+78.9%-0.4%-105.9%
'25/10/1356.7-0.8-1.39%-28.1%26923.42-378.5-1.39%+76.4%0%-104.5%
'25/10/0957.5+0.7+1.23%-27.2%27301.92+238.24+0.88%+77.9%+0.35%-105.1%
'25/10/0856.8+0.4+0.71%-26.7%27063.68-148.27-0.54%+77%+1.25%-103.7%
交易
日期		9938 百和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0756.4-0.1-0.18%-26.8%27211.95+450.89+1.68%+80%-1.86%-106.8%
'25/10/0356.5-0.4-0.7%-27.3%26761.06+382.67+1.45%+82.6%-2.15%-109.9%
'25/10/0256.9+2.1+3.83%-24.5%26378.39+395.48+1.52%+85.3%+2.31%-109.9%
'25/10/0154.8+0.7+1.29%-23.6%25982.91+162.37+0.63%+86.5%+0.66%-110.1%
'25/09/3054.1+0.5+0.93%-22.9%25820.54+240.22+0.94%+88.3%-0.01%-111.1%
'25/09/2653.6-0.8-1.47%-24%25580.32-443.53-1.7%+85.1%+0.23%-109%
'25/09/2554.4-0.6-1.09%-24.8%26023.85-172.88-0.66%+83.8%-0.43%-108.6%
'25/09/2455-0.5-0.9%-25.5%26196.73-50.64-0.19%+83.5%-0.71%-109%