≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / K線比較(日)

9939 宏全

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125125.5-0.5-0.4%1.2%125.5126124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3454,310萬563612股/筆1251.8711.360.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7809,753萬882884張/筆125.1-0.5 (-0.4%)

連續漲跌: 連3跌  ( -2元 / -1.57%)

財報評分: 最新45分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

• 宏全董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 17:19)

• 宏全2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 宏全國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23125-0.5-0.4%-0.4%48157.29+357.12+0.75%+0.75%-1.15%-1.15%
'26/09/22125.5-0.5-0.4%-0.79%47800.17+81.33+0.17%+0.92%-0.57%-1.71%
'26/09/21126-1-0.79%-1.57%47718.84+538.09+1.14%+2.07%-1.93%-3.64%
'26/09/18127+0.5+0.4%-1.19%47180.75+892.75+1.93%+4.04%-1.53%-5.22%
'26/09/17126.5+1+0.8%-0.4%46288+439.1+0.96%+5.03%-0.16%-5.43%
'26/09/16125.500%-0.4%45848.9+337.41+0.74%+5.81%-0.74%-6.21%
'26/09/15125.5-0.5-0.4%-0.79%45511.49-351.03-0.77%+5%+0.37%-5.8%
'26/09/14126-3.5-2.7%-3.47%45862.52-322.33-0.7%+4.27%-2%-7.75%
'26/09/11129.5+1.5+1.17%-2.34%46184.85-755.64-1.61%+2.59%+2.78%-4.94%
'26/09/10128+0.5+0.39%-1.96%46940.49-242.87-0.51%+2.06%+0.9%-4.02%
'26/09/09127.5-1-0.78%-2.72%47183.36+77.58+0.16%+2.23%-0.94%-4.96%
'26/09/08128.5-0.5-0.39%-3.1%47105.78-220.49-0.47%+1.76%+0.08%-4.86%
'26/09/07129-2.5-1.9%-4.94%47326.27+775.14+1.67%+3.45%-3.57%-8.39%
'26/09/04131.500%-4.94%46551.13+693.47+1.51%+5.01%-1.51%-9.96%
'26/09/03131.500%-4.94%45857.66-307.06-0.67%+4.32%+0.67%-9.26%
'26/09/02131.5-1-0.75%-5.66%46164.72-784-1.67%+2.57%+0.92%-8.23%
'26/09/01132.5+1+0.76%-4.94%46948.72+820.25+1.78%+4.4%-1.02%-9.34%
'26/08/31131.5-0.5-0.38%-5.3%46128.47-202.98-0.44%+3.94%+0.06%-9.24%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28132-1-0.75%-6.02%46331.45+356.23+0.77%+4.75%-1.52%-10.8%
'26/08/2713300%-6.02%45975.22+142.6+0.31%+5.07%-0.31%-11.1%
'26/08/26133+0.5+0.38%-5.66%45832.62+663.16+1.47%+6.61%-1.09%-12.3%
'26/08/25132.5-2-1.49%-7.06%45169.46+407.14+0.91%+7.58%-2.4%-14.6%
'26/08/24134.5+0.5+0.37%-6.72%44762.32-461.97-1.02%+6.49%+1.39%-13.2%
'26/08/21134+2+1.52%-5.3%45224.29+290.55+0.65%+7.17%+0.87%-12.5%
'26/08/20132+2+1.54%-3.85%44933.74+214.39+0.48%+7.69%+1.06%-11.5%
'26/08/19130+0.5+0.39%-3.47%44719.35-589.33-1.3%+6.29%+1.69%-9.76%
'26/08/18129.5-2-1.52%-4.94%45308.68-548.59-1.2%+5.02%-0.32%-9.96%
'26/08/17131.5-0.5-0.38%-5.3%45857.27+46.26+0.1%+5.12%-0.48%-10.4%
'26/08/14132-3-2.22%-7.41%45811.01-210.47-0.46%+4.64%-1.76%-12%
'26/08/13135+1+0.75%-6.72%46021.48+503.41+1.11%+5.8%-0.36%-12.5%
'26/08/12134-1.5-1.11%-7.75%45518.07+397.35+0.88%+6.73%-1.99%-14.5%
'26/08/11135.5-9-6.23%-13.5%45120.72+191.96+0.43%+7.19%-6.66%-20.7%
'26/08/10144.500%-13.5%44928.76+702.85+1.59%+8.89%-1.59%-22.4%
'26/08/07144.5+2+1.4%-12.3%44225.91-170.79-0.38%+8.47%+1.78%-20.8%
'26/08/06142.5+8.5+6.34%-6.72%44396.7-214.9-0.48%+7.95%+6.82%-14.7%
'26/08/05134+3+2.29%-4.58%44611.6+1250.94+2.88%+11.1%-0.59%-15.6%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04131+2.5+1.95%-2.72%43360.66-25.75-0.06%+11%+2.01%-13.7%
'26/08/03128.5+0.5+0.39%-2.34%43386.41+266.66+0.62%+11.7%-0.23%-14%
'26/07/31128-1-0.78%-3.1%43119.75+3186.45+7.98%+20.6%-8.76%-23.7%
'26/07/30129-1-0.77%-3.85%39933.3-105.88-0.26%+20.3%-0.51%-24.1%
'26/07/29130+2+1.56%-2.34%40039.18-1564.18-3.76%+15.8%+5.32%-18.1%
'26/07/28128-1-0.78%-3.1%41603.36-2030.83-4.65%+10.4%+3.87%-13.5%
'26/07/27129-0.5-0.39%-3.47%43634.19-20.65-0.05%+10.3%-0.34%-13.8%
'26/07/24129.5-0.5-0.38%-3.85%43654.84-1195.97-2.67%+7.37%+2.29%-11.2%
'26/07/23130-2-1.52%-5.3%44850.81+25.03+0.06%+7.43%-1.58%-12.7%
'26/07/22132-0.5-0.38%-5.66%44825.78+592.91+1.34%+8.87%-1.72%-14.5%
'26/07/21132.5+4+3.11%-2.72%44232.87+1783.17+4.2%+13.4%-1.09%-16.2%
'26/07/20128.5+3+2.39%-0.4%42449.7-221.57-0.52%+12.9%+2.91%-13.3%
'26/07/17125.500%-0.4%42671.27-2953.71-6.47%+5.55%+6.47%-5.95%
'26/07/16125.5+0.5+0.4%0%45624.98-6.61-0.01%+5.53%+0.41%-5.53%
'26/07/1512500%0%45631.59+893.64+2%+7.64%-2%-7.64%
'26/07/14125+1+0.81%+0.81%44737.95-642.57-1.42%+6.12%+2.23%-5.31%
'26/07/13124+1.5+1.22%+2.04%45380.52+25.91+0.06%+6.18%+1.16%-4.14%
'26/07/09122.5-1.5-1.21%+0.81%45354.61-379.8-0.83%+5.3%-0.38%-4.49%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08124-0.5-0.4%+0.4%45734.41+255.3+0.56%+5.89%-0.96%-5.49%
'26/07/07124.5+0.5+0.4%+0.81%45479.11-1077.28-2.31%+3.44%+2.71%-2.63%
'26/07/06124+2+1.64%+2.46%46556.39-224.23-0.48%+2.94%+2.12%-0.48%
'26/07/03122+4+3.39%+5.93%46780.62+36.46+0.08%+3.02%+3.31%+2.91%
'26/07/02118-3.5-2.88%+2.88%46744.16-274.83-0.58%+2.42%-2.3%+0.46%
'26/07/01127.5-1-0.78%+1.95%47018.99+893.08+1.94%+4.4%-2.72%-2.46%
'26/06/30128.5+1.5+1.18%+3.15%46125.91+1126.01+2.5%+7.02%-1.32%-3.87%
'26/06/29127-2-1.55%+1.55%44999.9+428.14+0.96%+8.04%-2.51%-6.49%
'26/06/26129+0.5+0.39%+1.95%44571.76-1683.5-3.64%+4.11%+4.03%-2.17%
'26/06/25128.500%+1.95%46255.26+211.66+0.46%+4.59%-0.46%-2.65%
'26/06/24128.5-3-2.28%-0.38%46043.6-1057.05-2.24%+2.24%-0.04%-2.62%
'26/06/23131.500%-0.38%47100.65-640.86-1.34%+0.87%+1.34%-1.25%
'26/06/22131.5-2.5-1.87%-2.24%47741.51+1276.31+2.75%+3.64%-4.62%-5.88%
'26/06/1813400%-2.24%46465.2+587.81+1.28%+4.97%-1.28%-7.21%
'26/06/17134+1+0.75%-1.5%45877.39+68.2+0.15%+5.13%+0.6%-6.63%
'26/06/16133-0.5-0.37%-1.87%45809.19+412.2+0.91%+6.08%-1.28%-7.95%
'26/06/15133.500%-1.87%45396.99+1227.95+2.78%+9.03%-2.78%-10.9%
'26/06/12133.5+1.5+1.14%-0.76%44169.04+1019.58+2.36%+11.6%-1.22%-12.4%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11132+1.5+1.15%+0.38%43149.46-76.08-0.18%+11.4%+1.33%-11%
'26/06/10130.5+3.5+2.76%+3.15%43225.54-1478.9-3.31%+7.72%+6.07%-4.57%
'26/06/09127+1+0.79%+3.97%44704.44+1201.66+2.76%+10.7%-1.97%-6.73%
'26/06/08126-1.5-1.18%+2.75%43502.78-1568.16-3.48%+6.85%+2.3%-4.1%
'26/06/05127.5+2+1.59%+4.38%45070.94-606.52-1.33%+5.43%+2.92%-1.05%
'26/06/04125.5-1-0.79%+3.56%45677.46-781.7-1.68%+3.66%+0.89%-0.1%
'26/06/03126.5+3+2.43%+6.07%46459.16+901.85+1.98%+5.71%+0.45%+0.37%
'26/06/02123.5-1-0.8%+5.22%45557.31+219.4+0.48%+6.22%-1.28%-1%
'26/06/01124.5+1+0.81%+6.07%45337.91+604.97+1.35%+7.66%-0.54%-1.58%
'26/05/29123.5+0.5+0.41%+6.5%44732.94+1096.5+2.51%+10.4%-2.1%-3.86%
'26/05/28123+0.5+0.41%+6.94%43636.44-620.36-1.4%+8.81%+1.81%-1.87%
'26/05/27122.500%+6.94%44256.8+731.43+1.68%+10.6%-1.68%-3.7%
'26/05/26122.5-2-1.61%+5.22%43525.37-119.03-0.27%+10.3%-1.34%-5.12%
'26/05/25124.5-2.5-1.97%+3.15%43644.4+1376.43+3.26%+13.9%-5.23%-10.8%
'26/05/22127+1+0.79%+3.97%42267.97+899.76+2.18%+16.4%-1.39%-12.4%
'26/05/21126+2+1.61%+5.65%41368.21+1347.39+3.37%+20.3%-1.76%-14.7%
'26/05/20124-1.5-1.2%+4.38%40020.82-154.74-0.39%+19.9%-0.81%-15.5%
'26/05/19125.5+3+2.45%+6.94%40175.56-716.26-1.75%+17.8%+4.2%-10.8%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18122.5-2.5-2%+4.8%40891.82-280.54-0.68%+17%-1.32%-12.2%
'26/05/15125+4+3.31%+8.26%41172.36-579.39-1.39%+15.3%+4.7%-7.08%
'26/05/14121+2+1.68%+10.1%41751.75+377.25+0.91%+16.4%+0.77%-6.31%
'26/05/13119-3.5-2.86%+6.94%41374.5-523.82-1.25%+14.9%-1.61%-8%
'26/05/12122.5+2.5+2.08%+9.17%41898.32+108.26+0.26%+15.2%+1.82%-6.07%
'26/05/11120+8.5+7.62%+17.5%41790.06+186.12+0.45%+15.8%+7.17%+1.74%
'26/05/08111.5+1+0.9%+18.6%41603.94-329.84-0.79%+14.8%+1.69%+3.71%
'26/05/07110.5-0.5-0.45%+18%41933.78+794.93+1.93%+17.1%-2.38%+0.96%
'26/05/06111-0.5-0.45%+17.5%41138.85+369.56+0.91%+18.1%-1.36%-0.63%
'26/05/05111.5-1-0.89%+16.4%40769.29+64.15+0.16%+18.3%-1.05%-1.86%
'26/05/04112.5+1+0.9%+17.5%40705.14+1778.51+4.57%+23.7%-3.67%-6.22%
'26/04/30111.5-1-0.89%+16.4%38926.63-376.87-0.96%+22.5%+0.07%-6.08%
'26/04/29112.5-0.5-0.44%+15.9%39303.5-218.23-0.55%+21.9%+0.11%-5.92%
'26/04/28113+1+0.89%+17%39521.73-94.9-0.24%+21.6%+1.13%-4.59%
'26/04/27112-0.5-0.44%+16.4%39616.63+684.23+1.76%+23.7%-2.2%-7.25%
'26/04/24112.5-2-1.75%+14.4%38932.4+1218.25+3.23%+27.7%-4.98%-13.3%
'26/04/23114.5-3-2.55%+11.5%37714.15-164.32-0.43%+27.1%-2.12%-15.6%
'26/04/22117.5-2.5-2.08%+9.17%37878.47+273.36+0.73%+28.1%-2.81%-18.9%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21120+1+0.84%+10.1%37605.11+646.31+1.75%+30.3%-0.91%-20.2%
'26/04/20119+4.5+3.93%+14.4%36958.8+154.46+0.42%+30.8%+3.51%-16.4%
'26/04/17114.500%+14.4%36804.34-327.68-0.88%+29.7%+0.88%-15.3%
'26/04/16114.5+3+2.69%+17.5%37132.02+409.88+1.12%+31.1%+1.57%-13.7%
'26/04/15111.5+1.5+1.36%+19.1%36722.14+426.02+1.17%+32.7%+0.19%-13.6%
'26/04/14110-1-0.9%+18%36296.12+838.83+2.37%+35.8%-3.27%-17.8%
'26/04/13111-1-0.89%+17%35457.29+39.46+0.11%+36%-1%-19%
'26/04/10112-3.5-3.03%+13.4%35417.83+556.67+1.6%+38.1%-4.63%-24.7%
'26/04/09115.500%+13.4%34861.16+99.78+0.29%+38.5%-0.29%-25.1%
'26/04/08115.5-1-0.86%+12.4%34761.38+1531.56+4.61%+44.9%-5.47%-32.5%
'26/04/07116.5+0.5+0.43%+12.9%33229.82+657.39+2.02%+47.8%-1.59%-34.9%
'26/04/02116-1-0.85%+12%32572.43-602.39-1.82%+45.2%+0.97%-33.2%
'26/04/01117+1.5+1.3%+13.4%33174.82+1451.83+4.58%+51.8%-3.28%-38.4%
'26/03/31115.5-2-1.7%+11.5%31722.99-795.17-2.45%+48.1%+0.75%-36.6%
'26/03/30117.5-2.5-2.08%+9.17%32518.16-594.43-1.8%+45.4%-0.28%-36.3%
'26/03/2712000%+9.17%33112.59-225.03-0.68%+44.5%+0.68%-35.3%
'26/03/2612000%+9.17%33337.62-101.49-0.3%+44%+0.3%-34.8%
'26/03/25120+2.5+2.13%+11.5%33439.11+826.87+2.54%+47.7%-0.41%-36.2%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24117.5+2.5+2.17%+13.9%32612.24-110.26-0.34%+47.2%+2.51%-33.3%
'26/03/23115-2-1.71%+12%32722.5-821.38-2.45%+43.6%+0.74%-31.6%
'26/03/20117-1.5-1.27%+10.5%33543.88-145.8-0.43%+42.9%-0.84%-32.4%
'26/03/19118.5-3-2.47%+7.82%33689.68-658.9-1.92%+40.2%-0.55%-32.4%
'26/03/18121.5-3-2.41%+5.22%34348.58+512.01+1.51%+42.3%-3.92%-37.1%
'26/03/17124.5+1.5+1.22%+6.5%33836.57+494.06+1.48%+44.4%-0.26%-37.9%
'26/03/16123+2.5+2.07%+8.71%33342.51-57.81-0.17%+44.2%+2.24%-35.5%
'26/03/13120.5+1.5+1.26%+10.1%33400.32-181.54-0.54%+43.4%+1.8%-33.3%
'26/03/12119-3.5-2.86%+6.94%33581.86-532.33-1.56%+41.2%-1.3%-34.2%
'26/03/11122.5-1-0.81%+6.07%34114.19+1342.32+4.1%+46.9%-4.91%-40.9%
'26/03/10123.5+3.5+2.92%+9.17%32771.87+661.45+2.06%+50%+0.86%-40.8%
'26/03/09120+0.5+0.42%+9.62%32110.42-1489.12-4.43%+43.3%+4.85%-33.7%
'26/03/06119.5-1-0.83%+8.71%33599.54-73.4-0.22%+43%-0.61%-34.3%
'26/03/05120.5+0.5+0.42%+9.17%33672.94+844.06+2.57%+46.7%-2.15%-37.5%
'26/03/04120-3.5-2.83%+6.07%32828.88-1494.77-4.35%+40.3%+1.52%-34.2%
'26/03/03123.500%+6.07%34323.65-771.44-2.2%+37.2%+2.2%-31.1%
'26/03/02123.5+1.5+1.23%+7.38%35095.09-319.4-0.9%+36%+2.13%-28.6%
'26/02/26122-1.5-1.21%+6.07%35414.49+1.420%+36%-1.21%-29.9%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25123.5+1.5+1.23%+7.38%35413.07+712.25+2.05%+38.8%-0.82%-31.4%
'26/02/24122-2-1.61%+5.65%34700.82+927.56+2.75%+42.6%-4.36%-36.9%
'26/02/23124+3.5+2.9%+8.71%33773.26+167.55+0.5%+43.3%+2.4%-34.6%
'26/02/11120.5+1.5+1.26%+10.1%33605.71+532.74+1.61%+45.6%-0.35%-35.5%
'26/02/1011900%+10.1%33072.97+668.35+2.06%+48.6%-2.06%-38.5%
'26/02/0911900%+10.1%32404.62+621.7+1.96%+51.5%-1.96%-41.4%
'26/02/06119-1-0.83%+9.17%31782.92-18.35-0.06%+51.4%-0.77%-42.3%
'26/02/05120+1+0.84%+10.1%31801.27-488.54-1.51%+49.1%+2.35%-39.1%
'26/02/04119+1+0.85%+11%32289.81+94.45+0.29%+49.6%+0.56%-38.6%
'26/02/03118+1+0.85%+12%32195.36+571.33+1.81%+52.3%-0.96%-40.3%
'26/02/02117-3-2.5%+9.17%31624.03-439.72-1.37%+50.2%-1.13%-41%
'26/01/30120-3-2.44%+6.5%32063.75-472.52-1.45%+48%-0.99%-41.5%
'26/01/29123+1+0.82%+7.38%32536.27-267.55-0.82%+46.8%+1.64%-39.4%
'26/01/28122+1+0.83%+8.26%32803.82+485.9+1.5%+49%-0.67%-40.7%
'26/01/27121-1.5-1.22%+6.94%32317.92+253.4+0.79%+50.2%-2.01%-43.2%
'26/01/26122.5+2+1.66%+8.71%32064.52+103.01+0.32%+50.7%+1.34%-42%
'26/01/23120.5+0.5+0.42%+9.17%31961.51+215.43+0.68%+51.7%-0.26%-42.5%
'26/01/22120+1+0.84%+10.1%31746.08+499.71+1.6%+54.1%-0.76%-44%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21119+1.5+1.28%+11.5%31246.37-513.62-1.62%+51.6%+2.9%-40.1%
'26/01/20117.5-1-0.84%+10.5%31759.99+120.7+0.38%+52.2%-1.22%-41.7%
'26/01/19118.5+1+0.85%+11.5%31639.29+230.59+0.73%+53.3%+0.12%-41.8%
'26/01/16117.5-2-1.67%+9.62%31408.7+598.12+1.94%+56.3%-3.61%-46.7%
'26/01/15119.5+0.5+0.42%+10.1%30810.58-131.2-0.42%+55.6%+0.84%-45.6%
'26/01/14119+2.5+2.15%+12.4%30941.78+234.56+0.76%+56.8%+1.39%-44.4%
'26/01/13116.5-1-0.85%+11.5%30707.22+139.93+0.46%+57.5%-1.31%-46.1%
'26/01/12117.5-2.5-2.08%+9.17%30567.29+278.33+0.92%+59%-3%-49.8%
'26/01/09120+1+0.84%+10.1%30288.96-71.59-0.24%+58.6%+1.08%-48.5%
'26/01/08119+0.5+0.42%+10.5%30360.55-74.92-0.25%+58.2%+0.67%-47.7%
'26/01/07118.5+1.5+1.28%+12%30435.47-140.83-0.46%+57.5%+1.74%-45.5%
'26/01/06117+0.5+0.43%+12.4%30576.3+471.26+1.57%+60%-1.14%-47.5%
'26/01/05116.5-4-3.32%+8.71%30105.04+755.23+2.57%+64.1%-5.89%-55.4%
'26/01/02120.5-0.5-0.41%+8.26%29349.81+386.21+1.33%+66.3%-1.74%-58%
'25/12/31121+0.5+0.41%+8.71%28963.6+256.47+0.89%+67.8%-0.48%-59%
'25/12/30120.500%+8.71%28707.13-103.76-0.36%+67.1%+0.36%-58.4%
'25/12/29120.5+1.5+1.26%+10.1%28810.89+254.87+0.89%+68.6%+0.37%-58.6%
'25/12/26119-2-1.65%+8.26%28556.02+184.04+0.65%+69.7%-2.3%-61.5%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24121+2.5+2.11%+10.5%28371.98+61.51+0.22%+70.1%+1.89%-59.6%
'25/12/23118.5-0.5-0.42%+10.1%28310.47+160.83+0.57%+71.1%-0.99%-61%
'25/12/2211900%+10.1%28149.64+453.29+1.64%+73.9%-1.64%-63.8%
'25/12/19119+1.5+1.28%+11.5%27696.35+227.82+0.83%+75.3%+0.45%-63.8%
'25/12/18117.5-0.5-0.42%+11%27468.53-56.64-0.21%+75%-0.21%-63.9%
'25/12/17118-0.5-0.42%+10.5%27525.17-11.49-0.04%+74.9%-0.38%-64.3%
'25/12/16118.5+0.5+0.42%+11%27536.66-330.28-1.19%+72.8%+1.61%-61.8%
'25/12/15118+2+1.72%+12.9%27866.94-331.08-1.17%+70.8%+2.89%-57.9%
'25/12/12116-1-0.85%+12%28198.02+173.27+0.62%+71.8%-1.47%-59.9%
'25/12/11117-2.5-2.09%+9.62%28024.75-375.98-1.32%+69.6%-0.77%-59.9%
'25/12/10119.5-1-0.83%+8.71%28400.73+218.13+0.77%+70.9%-1.6%-62.2%
'25/12/09120.5-3-2.43%+6.07%28182.6-121.18-0.43%+70.1%-2%-64.1%
'25/12/08123.5-1.5-1.2%+4.8%28303.78+322.89+1.15%+72.1%-2.35%-67.3%
'25/12/05125-1-0.79%+3.97%27980.89+185.18+0.67%+73.3%-1.46%-69.3%
'25/12/0412600%+3.97%27795.71+2.67+0.01%+73.3%-0.01%-69.3%
'25/12/0312600%+3.97%27793.04+228.77+0.83%+74.7%-0.83%-70.7%
'25/12/0212600%+3.97%27564.27+221.74+0.81%+76.1%-0.81%-72.2%
'25/12/01126-2-1.56%+2.34%27342.53-283.95-1.03%+74.3%-0.53%-72%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28128+1+0.79%+3.15%27626.48+71.95+0.26%+74.8%+0.53%-71.6%
'25/11/2712700%+3.15%27554.53+144.99+0.53%+75.7%-0.53%-72.5%
'25/11/26127+2.5+2.01%+5.22%27409.54+497.37+1.85%+78.9%+0.16%-73.7%
'25/11/25124.5+1+0.81%+6.07%26912.17+407.93+1.54%+81.7%-0.73%-75.6%
'25/11/24123.5+1+0.82%+6.94%26504.24+69.3+0.26%+82.2%+0.56%-75.2%
'25/11/21122.500%+6.94%26434.94-991.42-3.61%+75.6%+3.61%-68.6%
'25/11/20122.5+0.5+0.41%+7.38%27426.36+846.24+3.18%+81.2%-2.77%-73.8%
'25/11/19122-3-2.4%+4.8%26580.12-176-0.66%+80%-1.74%-75.2%
'25/11/18125-3-2.34%+2.34%26756.12-691.19-2.52%+75.5%+0.18%-73.1%
'25/11/1712800%+2.34%27447.31+49.81+0.18%+75.8%-0.18%-73.4%
'25/11/14128+1+0.79%+3.15%27397.5-506.06-1.81%+72.6%+2.6%-69.4%
'25/11/13127-0.5-0.39%+2.75%27903.56-43.53-0.16%+72.3%-0.23%-69.6%
'25/11/12127.5+2+1.59%+4.38%27947.09+162.14+0.58%+73.3%+1.01%-68.9%
'25/11/11125.5-1.5-1.18%+3.15%27784.95-84.56-0.3%+72.8%-0.88%-69.6%
'25/11/10127+3+2.42%+5.65%27869.51+218.1+0.79%+74.2%+1.63%-68.5%
'25/11/07124-2.5-1.98%+3.56%27651.41-248.04-0.89%+72.6%-1.09%-69.1%
'25/11/06126.5+2+1.61%+5.22%27899.45+182.39+0.66%+73.7%+0.95%-68.5%
'25/11/05124.5-0.5-0.4%+4.8%27717.06-399.5-1.42%+71.3%+1.02%-66.5%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04125-0.5-0.4%+4.38%28116.56-218.03-0.77%+70%+0.37%-65.6%
'25/11/03125.5-1-0.79%+3.56%28334.59+101.24+0.36%+70.6%-1.15%-67%
'25/10/31126.5-3.5-2.69%+0.77%28233.35-54.18-0.19%+70.2%-2.5%-69.5%
'25/10/3013000%+0.77%28287.53-7.21-0.03%+70.2%+0.03%-69.4%
'25/10/29130-0.5-0.38%+0.38%28294.74+345.63+1.24%+72.3%-1.62%-71.9%
'25/10/28130.5-0.5-0.38%0%27949.11-44.52-0.16%+72%-0.22%-72%
'25/10/27131-2-1.5%-1.5%27993.63+461.37+1.68%+74.9%-3.18%-76.4%
'25/10/23133+1.5+1.14%-0.38%27532.26-116.65-0.42%+74.2%+1.56%-74.6%
'25/10/22131.5+1.5+1.15%+0.77%27648.91-103.5-0.37%+73.5%+1.52%-72.8%
'25/10/21130+0.5+0.39%+1.16%27752.41+63.78+0.23%+73.9%+0.16%-72.8%
'25/10/20129.5+1+0.78%+1.95%27688.63+386.26+1.41%+76.4%-0.63%-74.4%
'25/10/17128.5+1+0.78%+2.75%27302.37-345.5-1.25%+74.2%+2.03%-71.4%
'25/10/16127.5+0.5+0.39%+3.15%27647.87+372.16+1.36%+76.6%-0.97%-73.4%
'25/10/15127+2.5+2.01%+5.22%27275.71+482.56+1.8%+79.7%+0.21%-74.5%
'25/10/14124.500%+5.22%26793.15-130.27-0.48%+78.9%+0.48%-73.6%
'25/10/13124.5-3-2.35%+2.75%26923.42-378.5-1.39%+76.4%-0.96%-73.6%
'25/10/09127.5+1.5+1.19%+3.97%27301.92+238.24+0.88%+77.9%+0.31%-74%
'25/10/08126-0.5-0.4%+3.56%27063.68-148.27-0.54%+77%+0.14%-73.4%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07126.5+1+0.8%+4.38%27211.95+450.89+1.68%+80%-0.88%-75.6%
'25/10/03125.500%+4.38%26761.06+382.67+1.45%+82.6%-1.45%-78.2%
'25/10/02125.5-1.5-1.18%+3.15%26378.39+395.48+1.52%+85.3%-2.7%-82.2%
'25/10/01127-0.5-0.39%+2.75%25982.91+162.37+0.63%+86.5%-1.02%-83.8%
'25/09/30127.5+0.5+0.39%+3.15%25820.54+240.22+0.94%+88.3%-0.55%-85.1%
'25/09/26127-1.5-1.17%+1.95%25580.32-443.53-1.7%+85.1%+0.53%-83.1%
'25/09/25128.5+0.5+0.39%+2.34%26023.85-172.88-0.66%+83.8%+1.05%-81.5%
'25/09/24128-1-0.78%+1.55%26196.73-50.64-0.19%+83.5%-0.59%-81.9%