≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / K線比較(日)

9940 信義

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.35-0.05-0.25%1.23%20.4520.4520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95192.9萬521.83張/筆20.311.1320.711.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
186379萬195953張/筆20.39-0.25 (-1.21%)

連續漲跌: 連3跌  ( -0.45元 / -2.17%)

財報評分: 最新43分 / 平均53分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈房產〉房仲調查：看跌房價從6成收歛到3成 房市信心轉中性 新竹最樂觀 (Anue鉅亨 09/22 16:00)

• 〈房產〉保險業承作房貸上半年暴增1倍至790億元 越近年底資金越不寬鬆 (Anue鉅亨 09/21 16:05)

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 09/10 20:44)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 信義董事會決議事項 (公告訊息 07/29 18:31)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

• 〈房產〉雙貸族瘋炒股每月新增逾2000人 專家示警開多重高槓桿追高風險增 (Anue鉅亨 06/24 16:19)

• 代子公司公告董事會決議現金減資事宜 (公告訊息 06/22 14:44)

• 〈央行理監事會〉房仲：投機退場、自用置產為主 房市H2量能有望優於H1 (Anue鉅亨 06/18 18:18)

• 〈房產〉房市交易結構轉向 今年329檔期首見「二手超車」呈預售冷、成屋熱 (Anue鉅亨 06/16 17:31)

• 〈房產〉北市捷運宅「中山逸居公辦都市更新案」 由信義旗下子公司奪標 (Anue鉅亨 06/13 10:56)

• 代子公司公告獲選為「臺北市中山區長春段一小段712-1地號等四筆土地公辦都市更新案」之最優申請人 (公告訊息 06/12 21:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2320.3-0.05-0.25%-0.25%48157.29+357.12+0.75%+0.75%-1%-0.99%
'26/09/2220.35-0.25-1.21%-1.46%47800.17+81.33+0.17%+0.92%-1.38%-2.38%
'26/09/2120.6-0.15-0.72%-2.17%47718.84+538.09+1.14%+2.07%-1.86%-4.24%
'26/09/1820.75+0.45+2.22%0%47180.75+892.75+1.93%+4.04%+0.29%-4.04%
'26/09/1720.3+0.45+2.27%+2.27%46288+439.1+0.96%+5.03%+1.31%-2.77%
'26/09/1619.8500%+2.27%45848.9+337.41+0.74%+5.81%-0.74%-3.55%
'26/09/1519.8500%+2.27%45511.49-351.03-0.77%+5%+0.77%-2.74%
'26/09/1419.85-0.25-1.24%+1%45862.52-322.33-0.7%+4.27%-0.54%-3.28%
'26/09/1120.1-0.15-0.74%+0.25%46184.85-755.64-1.61%+2.59%+0.87%-2.35%
'26/09/1020.25-0.05-0.25%0%46940.49-242.87-0.51%+2.06%+0.26%-2.06%
'26/09/0920.3+0.05+0.25%+0.25%47183.36+77.58+0.16%+2.23%+0.09%-1.99%
'26/09/0820.25-0.15-0.74%-0.49%47105.78-220.49-0.47%+1.76%-0.27%-2.25%
'26/09/0720.4-0.1-0.49%-0.98%47326.27+775.14+1.67%+3.45%-2.16%-4.43%
'26/09/0420.5+0.2+0.99%0%46551.13+693.47+1.51%+5.01%-0.52%-5.01%
'26/09/0320.3+0.05+0.25%+0.25%45857.66-307.06-0.67%+4.32%+0.92%-4.07%
'26/09/0220.2500%+0.25%46164.72-784-1.67%+2.57%+1.67%-2.33%
'26/09/0120.25+0.1+0.5%+0.74%46948.72+820.25+1.78%+4.4%-1.28%-3.65%
'26/08/3120.15-0.35-1.71%-0.98%46128.47-202.98-0.44%+3.94%-1.27%-4.92%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2820.5-0.15-0.73%-1.69%46331.45+356.23+0.77%+4.75%-1.5%-6.44%
'26/08/2720.65+0.1+0.49%-1.22%45975.22+142.6+0.31%+5.07%+0.18%-6.29%
'26/08/2620.55+0.05+0.24%-0.98%45832.62+663.16+1.47%+6.61%-1.23%-7.59%
'26/08/2520.5-0.35-1.68%-2.64%45169.46+407.14+0.91%+7.58%-2.59%-10.2%
'26/08/2420.85-0.2-0.95%-3.56%44762.32-461.97-1.02%+6.49%+0.07%-10%
'26/08/2121.05+0.25+1.2%-2.4%45224.29+290.55+0.65%+7.17%+0.55%-9.58%
'26/08/2020.8+0.3+1.46%-0.98%44933.74+214.39+0.48%+7.69%+0.98%-8.66%
'26/08/1920.5-0.2-0.97%-1.93%44719.35-589.33-1.3%+6.29%+0.33%-8.22%
'26/08/1820.7-0.2-0.96%-2.87%45308.68-548.59-1.2%+5.02%+0.24%-7.89%
'26/08/1720.9+0.05+0.24%-2.64%45857.27+46.26+0.1%+5.12%+0.14%-7.76%
'26/08/1420.85-0.3-1.42%-4.02%45811.01-210.47-0.46%+4.64%-0.96%-8.66%
'26/08/1321.15-0.55-2.53%-6.45%46021.48+503.41+1.11%+5.8%-3.64%-12.2%
'26/08/1221.7+0.65+3.09%-3.56%45518.07+397.35+0.88%+6.73%+2.21%-10.3%
'26/08/1121.05-0.2-0.94%-4.47%45120.72+191.96+0.43%+7.19%-1.37%-11.7%
'26/08/1021.25+0.45+2.16%-2.4%44928.76+702.85+1.59%+8.89%+0.57%-11.3%
'26/08/0720.8+0.45+2.21%-0.25%44225.91-170.79-0.38%+8.47%+2.59%-8.72%
'26/08/0620.35-0.05-0.25%-0.49%44396.7-214.9-0.48%+7.95%+0.23%-8.44%
'26/08/0520.400%-0.49%44611.6+1250.94+2.88%+11.1%-2.88%-11.6%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0420.4-0.25-1.21%-1.69%43360.66-25.75-0.06%+11%-1.15%-12.7%
'26/08/0320.65+0.2+0.98%-0.73%43386.41+266.66+0.62%+11.7%+0.36%-12.4%
'26/07/3120.45-0.4-1.92%-2.64%43119.75+3186.45+7.98%+20.6%-9.9%-23.2%
'26/07/3020.85+0.05+0.24%-2.4%39933.3-105.88-0.26%+20.3%+0.5%-22.7%
'26/07/2920.8+0.4+1.96%-0.49%40039.18-1564.18-3.76%+15.8%+5.72%-16.2%
'26/07/2820.4+0.15+0.74%+0.25%41603.36-2030.83-4.65%+10.4%+5.39%-10.1%
'26/07/2720.2500%+0.25%43634.19-20.65-0.05%+10.3%+0.05%-10.1%
'26/07/2420.25+0.15+0.75%+1%43654.84-1195.97-2.67%+7.37%+3.42%-6.38%
'26/07/2320.1-0.05-0.25%+0.74%44850.81+25.03+0.06%+7.43%-0.31%-6.69%
'26/07/2220.15-0.4-1.95%-1.22%44825.78+592.91+1.34%+8.87%-3.29%-10.1%
'26/07/2120.55+0.05+0.24%-0.98%44232.87+1783.17+4.2%+13.4%-3.96%-14.4%
'26/07/2020.5+0.55+2.76%+1.75%42449.7-221.57-0.52%+12.9%+3.28%-11.1%
'26/07/1719.95-0.35-1.72%0%42671.27-2953.71-6.47%+5.55%+4.75%-5.55%
'26/07/1620.3+0.55+2.78%+2.78%45624.98-6.61-0.01%+5.53%+2.79%-2.75%
'26/07/1519.75+0.25+1.28%+4.1%45631.59+893.64+2%+7.64%-0.72%-3.54%
'26/07/1419.5-0.25-1.27%+2.78%44737.95-642.57-1.42%+6.12%+0.15%-3.33%
'26/07/1319.75+0.05+0.25%+3.05%45380.52+25.91+0.06%+6.18%+0.19%-3.13%
'26/07/0919.7+0.05+0.25%+3.31%45354.61-379.8-0.83%+5.3%+1.08%-1.99%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0819.6500%+3.31%45734.41+255.3+0.56%+5.89%-0.56%-2.58%
'26/07/0719.65+0.05+0.26%+3.57%45479.11-1077.28-2.31%+3.44%+2.57%+0.13%
'26/07/0619.6+0.1+0.51%+4.1%46556.39-224.23-0.48%+2.94%+0.99%+1.16%
'26/07/0319.5+0.2+1.04%+5.18%46780.62+36.46+0.08%+3.02%+0.96%+2.16%
'26/07/0219.3-0.05-0.26%+4.91%46744.16-274.83-0.58%+2.42%+0.32%+2.49%
'26/07/0119.35+0.2+1.04%+6.01%47018.99+893.08+1.94%+4.4%-0.9%+1.6%
'26/06/3019.1500%+6.01%46125.91+1126.01+2.5%+7.02%-2.5%-1.01%
'26/06/2919.15+0.2+1.06%+7.12%44999.9+428.14+0.96%+8.04%+0.1%-0.92%
'26/06/2618.95-0.3-1.56%+5.45%44571.76-1683.5-3.64%+4.11%+2.08%+1.34%
'26/06/2519.25+0.05+0.26%+5.73%46255.26+211.66+0.46%+4.59%-0.2%+1.14%
'26/06/2419.2-0.05-0.26%+5.45%46043.6-1057.05-2.24%+2.24%+1.98%+3.21%
'26/06/2319.25-0.15-0.77%+4.64%47100.65-640.86-1.34%+0.87%+0.57%+3.77%
'26/06/2219.4-0.45-2.27%+2.27%47741.51+1276.31+2.75%+3.64%-5.02%-1.37%
'26/06/1819.85-0.15-0.75%+1.5%46465.2+587.81+1.28%+4.97%-2.03%-3.47%
'26/06/1720-0.25-1.23%+0.25%45877.39+68.2+0.15%+5.13%-1.38%-4.88%
'26/06/1620.25+0.65+3.32%+3.57%45809.19+412.2+0.91%+6.08%+2.41%-2.51%
'26/06/1519.6-0.15-0.76%+2.78%45396.99+1227.95+2.78%+9.03%-3.54%-6.24%
'26/06/1219.75+0.4+2.07%+4.91%44169.04+1019.58+2.36%+11.6%-0.29%-6.7%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1119.35-0.2-1.02%+3.84%43149.46-76.08-0.18%+11.4%-0.84%-7.57%
'26/06/1019.55+0.7+3.71%+7.69%43225.54-1478.9-3.31%+7.72%+7.02%-0.03%
'26/06/0918.85+0.15+0.8%+8.56%44704.44+1201.66+2.76%+10.7%-1.96%-2.14%
'26/06/0819.3-0.2-1.03%+7.18%43502.78-1568.16-3.48%+6.85%+2.45%+0.33%
'26/06/0519.500%+7.18%45070.94-606.52-1.33%+5.43%+1.33%+1.75%
'26/06/0419.5-0.05-0.26%+6.91%45677.46-781.7-1.68%+3.66%+1.42%+3.25%
'26/06/0319.55+0.45+2.36%+9.42%46459.16+901.85+1.98%+5.71%+0.38%+3.72%
'26/06/0219.100%+9.42%45557.31+219.4+0.48%+6.22%-0.48%+3.21%
'26/06/0119.1+0.45+2.41%+12.1%45337.91+604.97+1.35%+7.66%+1.06%+4.41%
'26/05/2918.65+0.1+0.54%+12.7%44732.94+1096.5+2.51%+10.4%-1.97%+2.31%
'26/05/2818.55-0.05-0.27%+12.4%43636.44-620.36-1.4%+8.81%+1.13%+3.55%
'26/05/2718.6-0.15-0.8%+11.5%44256.8+731.43+1.68%+10.6%-2.48%+0.82%
'26/05/2618.75+0.15+0.81%+12.4%43525.37-119.03-0.27%+10.3%+1.08%+2.03%
'26/05/2518.6-0.15-0.8%+11.5%43644.4+1376.43+3.26%+13.9%-4.06%-2.47%
'26/05/2218.75-0.05-0.27%+11.2%42267.97+899.76+2.18%+16.4%-2.45%-5.24%
'26/05/2118.800%+11.2%41368.21+1347.39+3.37%+20.3%-3.37%-9.16%
'26/05/2018.800%+11.2%40020.82-154.74-0.39%+19.9%+0.39%-8.7%
'26/05/1918.8+0.5+2.73%+14.2%40175.56-716.26-1.75%+17.8%+4.48%-3.56%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1818.3+0.05+0.27%+14.5%40891.82-280.54-0.68%+17%+0.95%-2.44%
'26/05/1518.25-0.35-1.88%+12.4%41172.36-579.39-1.39%+15.3%-0.49%-2.98%
'26/05/1418.6-0.4-2.11%+10%41751.75+377.25+0.91%+16.4%-3.02%-6.39%
'26/05/1319+0.05+0.26%+10.3%41374.5-523.82-1.25%+14.9%+1.51%-4.65%
'26/05/1218.95-0.25-1.3%+8.85%41898.32+108.26+0.26%+15.2%-1.56%-6.38%
'26/05/1119.2-0.4-2.04%+6.63%41790.06+186.12+0.45%+15.8%-2.49%-9.12%
'26/05/0819.6-0.15-0.76%+5.82%41603.94-329.84-0.79%+14.8%+0.03%-9.02%
'26/05/0719.7500%+5.82%41933.78+794.93+1.93%+17.1%-1.93%-11.2%
'26/05/0619.7500%+5.82%41138.85+369.56+0.91%+18.1%-0.91%-12.3%
'26/05/0519.75+0.05+0.25%+6.09%40769.29+64.15+0.16%+18.3%+0.09%-12.2%
'26/05/0419.7-0.3-1.5%+4.5%40705.14+1778.51+4.57%+23.7%-6.07%-19.2%
'26/04/3020+0.1+0.5%+5.03%38926.63-376.87-0.96%+22.5%+1.46%-17.5%
'26/04/2919.9-0.05-0.25%+4.76%39303.5-218.23-0.55%+21.9%+0.3%-17.1%
'26/04/2819.95+0.2+1.01%+5.82%39521.73-94.9-0.24%+21.6%+1.25%-15.7%
'26/04/2719.75-0.2-1%+4.76%39616.63+684.23+1.76%+23.7%-2.76%-18.9%
'26/04/2419.95+0.1+0.5%+5.29%38932.4+1218.25+3.23%+27.7%-2.73%-22.4%
'26/04/2319.85-0.15-0.75%+4.5%37714.15-164.32-0.43%+27.1%-0.32%-22.6%
'26/04/2220+0.05+0.25%+4.76%37878.47+273.36+0.73%+28.1%-0.48%-23.3%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2119.95-0.05-0.25%+4.5%37605.11+646.31+1.75%+30.3%-2%-25.8%
'26/04/2020-0.1-0.5%+3.98%36958.8+154.46+0.42%+30.8%-0.92%-26.9%
'26/04/1720.1-0.1-0.5%+3.47%36804.34-327.68-0.88%+29.7%+0.38%-26.2%
'26/04/1620.2+0.1+0.5%+3.98%37132.02+409.88+1.12%+31.1%-0.62%-27.2%
'26/04/1520.100%+3.98%36722.14+426.02+1.17%+32.7%-1.17%-28.7%
'26/04/1420.1+0.1+0.5%+4.5%36296.12+838.83+2.37%+35.8%-1.87%-31.3%
'26/04/1320+0.1+0.5%+5.03%35457.29+39.46+0.11%+36%+0.39%-30.9%
'26/04/1019.9-0.1-0.5%+4.5%35417.83+556.67+1.6%+38.1%-2.1%-33.6%
'26/04/092000%+4.5%34861.16+99.78+0.29%+38.5%-0.29%-34%
'26/04/082000%+4.5%34761.38+1531.56+4.61%+44.9%-4.61%-40.4%
'26/04/072000%+4.5%33229.82+657.39+2.02%+47.8%-2.02%-43.3%
'26/04/0220-0.05-0.25%+4.24%32572.43-602.39-1.82%+45.2%+1.57%-40.9%
'26/04/0120.05+0.15+0.75%+5.03%33174.82+1451.83+4.58%+51.8%-3.83%-46.8%
'26/03/3119.9+0.05+0.25%+5.29%31722.99-795.17-2.45%+48.1%+2.7%-42.8%
'26/03/3019.85-0.25-1.24%+3.98%32518.16-594.43-1.8%+45.4%+0.56%-41.5%
'26/03/2720.1+0.05+0.25%+4.24%33112.59-225.03-0.68%+44.5%+0.93%-40.2%
'26/03/2620.05-0.1-0.5%+3.72%33337.62-101.49-0.3%+44%-0.2%-40.3%
'26/03/2520.15+0.1+0.5%+4.24%33439.11+826.87+2.54%+47.7%-2.04%-43.4%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2420.05+0.05+0.25%+4.5%32612.24-110.26-0.34%+47.2%+0.59%-42.7%
'26/03/2320-0.2-0.99%+3.47%32722.5-821.38-2.45%+43.6%+1.46%-40.1%
'26/03/2020.2+0.15+0.75%+4.24%33543.88-145.8-0.43%+42.9%+1.18%-38.7%
'26/03/1920.05-0.3-1.47%+2.7%33689.68-658.9-1.92%+40.2%+0.45%-37.5%
'26/03/1820.35-0.05-0.25%+2.45%34348.58+512.01+1.51%+42.3%-1.76%-39.9%
'26/03/1720.4+0.2+0.99%+3.47%33836.57+494.06+1.48%+44.4%-0.49%-41%
'26/03/1620.2+0.05+0.25%+3.72%33342.51-57.81-0.17%+44.2%+0.42%-40.5%
'26/03/1320.15+0.05+0.25%+3.98%33400.32-181.54-0.54%+43.4%+0.79%-39.4%
'26/03/1220.1-0.3-1.47%+2.45%33581.86-532.33-1.56%+41.2%+0.09%-38.7%
'26/03/1120.4+0.2+0.99%+3.47%34114.19+1342.32+4.1%+46.9%-3.11%-43.5%
'26/03/1020.2+0.05+0.25%+3.72%32771.87+661.45+2.06%+50%-1.81%-46.3%
'26/03/0920.15-0.3-1.47%+2.2%32110.42-1489.12-4.43%+43.3%+2.96%-41.1%
'26/03/0620.45-0.05-0.24%+1.95%33599.54-73.4-0.22%+43%-0.02%-41.1%
'26/03/0520.5+0.1+0.49%+2.45%33672.94+844.06+2.57%+46.7%-2.08%-44.2%
'26/03/0420.4-0.7-3.32%-0.95%32828.88-1494.77-4.35%+40.3%+1.03%-41.3%
'26/03/0321.1-0.3-1.4%-2.34%34323.65-771.44-2.2%+37.2%+0.8%-39.6%
'26/03/0221.4-0.65-2.95%-5.22%35095.09-319.4-0.9%+36%-2.05%-41.2%
'26/02/2622.05+0.05+0.23%-5%35414.49+1.420%+36%+0.23%-41%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2522-0.05-0.23%-5.22%35413.07+712.25+2.05%+38.8%-2.28%-44%
'26/02/2422.05-0.25-1.12%-6.28%34700.82+927.56+2.75%+42.6%-3.87%-48.9%
'26/02/2322.3+0.2+0.9%-5.43%33773.26+167.55+0.5%+43.3%+0.4%-48.7%
'26/02/1122.1+0.3+1.38%-4.13%33605.71+532.74+1.61%+45.6%-0.23%-49.7%
'26/02/1021.8+0.1+0.46%-3.69%33072.97+668.35+2.06%+48.6%-1.6%-52.3%
'26/02/0921.7+0.15+0.7%-3.02%32404.62+621.7+1.96%+51.5%-1.26%-54.5%
'26/02/0621.55-0.3-1.37%-4.35%31782.92-18.35-0.06%+51.4%-1.31%-55.8%
'26/02/0521.85+0.15+0.69%-3.69%31801.27-488.54-1.51%+49.1%+2.2%-52.8%
'26/02/0421.7+0.1+0.46%-3.24%32289.81+94.45+0.29%+49.6%+0.17%-52.8%
'26/02/0321.6-0.15-0.69%-3.91%32195.36+571.33+1.81%+52.3%-2.5%-56.2%
'26/02/0221.75-0.2-0.91%-4.78%31624.03-439.72-1.37%+50.2%+0.46%-55%
'26/01/3021.95-0.05-0.23%-5%32063.75-472.52-1.45%+48%+1.22%-53%
'26/01/2922+0.1+0.46%-4.57%32536.27-267.55-0.82%+46.8%+1.28%-51.4%
'26/01/2821.9-0.15-0.68%-5.22%32803.82+485.9+1.5%+49%-2.18%-54.2%
'26/01/2722.05-0.15-0.68%-5.86%32317.92+253.4+0.79%+50.2%-1.47%-56%
'26/01/2622.200%-5.86%32064.52+103.01+0.32%+50.7%-0.32%-56.5%
'26/01/2322.2+0.05+0.23%-5.64%31961.51+215.43+0.68%+51.7%-0.45%-57.3%
'26/01/2222.15+0.05+0.23%-5.43%31746.08+499.71+1.6%+54.1%-1.37%-59.6%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2122.1-0.3-1.34%-6.7%31246.37-513.62-1.62%+51.6%+0.28%-58.3%
'26/01/2022.4-0.1-0.44%-7.11%31759.99+120.7+0.38%+52.2%-0.82%-59.3%
'26/01/1922.5-0.15-0.66%-7.73%31639.29+230.59+0.73%+53.3%-1.39%-61.1%
'26/01/1622.65-0.15-0.66%-8.33%31408.7+598.12+1.94%+56.3%-2.6%-64.6%
'26/01/1522.8-0.15-0.65%-8.93%30810.58-131.2-0.42%+55.6%-0.23%-64.6%
'26/01/1422.95+0.05+0.22%-8.73%30941.78+234.56+0.76%+56.8%-0.54%-65.6%
'26/01/1322.9+0.05+0.22%-8.53%30707.22+139.93+0.46%+57.5%-0.24%-66.1%
'26/01/1222.85+0.15+0.66%-7.93%30567.29+278.33+0.92%+59%-0.26%-66.9%
'26/01/0922.7+0.15+0.67%-7.32%30288.96-71.59-0.24%+58.6%+0.91%-65.9%
'26/01/0822.55+0.2+0.89%-6.49%30360.55-74.92-0.25%+58.2%+1.14%-64.7%
'26/01/0722.35+0.05+0.22%-6.28%30435.47-140.83-0.46%+57.5%+0.68%-63.8%
'26/01/0622.3+0.05+0.22%-6.07%30576.3+471.26+1.57%+60%-1.35%-66%
'26/01/0522.25-0.45-1.98%-7.93%30105.04+755.23+2.57%+64.1%-4.55%-72%
'26/01/0222.700%-7.93%29349.81+386.21+1.33%+66.3%-1.33%-74.2%
'25/12/3122.7+0.1+0.44%-7.52%28963.6+256.47+0.89%+67.8%-0.45%-75.3%
'25/12/3022.6-0.15-0.66%-8.13%28707.13-103.76-0.36%+67.1%-0.3%-75.3%
'25/12/2922.75-0.1-0.44%-8.53%28810.89+254.87+0.89%+68.6%-1.33%-77.2%
'25/12/2622.85+0.15+0.66%-7.93%28556.02+184.04+0.65%+69.7%+0.01%-77.7%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2422.7-0.05-0.22%-8.13%28371.98+61.51+0.22%+70.1%-0.44%-78.2%
'25/12/2322.75-0.15-0.66%-8.73%28310.47+160.83+0.57%+71.1%-1.23%-79.8%
'25/12/2222.9-0.1-0.43%-9.13%28149.64+453.29+1.64%+73.9%-2.07%-83%
'25/12/1923+0.05+0.22%-8.93%27696.35+227.82+0.83%+75.3%-0.61%-84.3%
'25/12/1822.95+0.1+0.44%-8.53%27468.53-56.64-0.21%+75%+0.65%-83.5%
'25/12/1722.85-0.1-0.44%-8.93%27525.17-11.49-0.04%+74.9%-0.4%-83.8%
'25/12/1622.9500%-8.93%27536.66-330.28-1.19%+72.8%+1.19%-81.7%
'25/12/1522.95-0.1-0.43%-9.33%27866.94-331.08-1.17%+70.8%+0.74%-80.1%
'25/12/1223.05-0.15-0.65%-9.91%28198.02+173.27+0.62%+71.8%-1.27%-81.8%
'25/12/1123.2+0.35+1.53%-8.53%28024.75-375.98-1.32%+69.6%+2.85%-78.1%
'25/12/1022.85+0.15+0.66%-7.93%28400.73+218.13+0.77%+70.9%-0.11%-78.8%
'25/12/0922.700%-7.93%28182.6-121.18-0.43%+70.1%+0.43%-78.1%
'25/12/0822.7-0.3-1.3%-9.13%28303.78+322.89+1.15%+72.1%-2.45%-81.2%
'25/12/0523+0.1+0.44%-8.73%27980.89+185.18+0.67%+73.3%-0.23%-82%
'25/12/0422.9+0.15+0.66%-8.13%27795.71+2.67+0.01%+73.3%+0.65%-81.4%
'25/12/0322.75+0.15+0.66%-7.52%27793.04+228.77+0.83%+74.7%-0.17%-82.2%
'25/12/0222.6+0.2+0.89%-6.7%27564.27+221.74+0.81%+76.1%+0.08%-82.8%
'25/12/0122.4-0.3-1.32%-7.93%27342.53-283.95-1.03%+74.3%-0.29%-82.2%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2822.7-0.15-0.66%-8.53%27626.48+71.95+0.26%+74.8%-0.92%-83.3%
'25/11/2722.85-0.05-0.22%-8.73%27554.53+144.99+0.53%+75.7%-0.75%-84.4%
'25/11/2622.9+0.8+3.62%-5.43%27409.54+497.37+1.85%+78.9%+1.77%-84.4%
'25/11/2522.1+0.7+3.27%-2.34%26912.17+407.93+1.54%+81.7%+1.73%-84%
'25/11/2421.4-0.1-0.47%-2.79%26504.24+69.3+0.26%+82.2%-0.73%-85%
'25/11/2121.5-0.35-1.6%-4.35%26434.94-991.42-3.61%+75.6%+2.01%-79.9%
'25/11/2021.85-0.15-0.68%-5%27426.36+846.24+3.18%+81.2%-3.86%-86.2%
'25/11/1922-0.2-0.9%-5.86%26580.12-176-0.66%+80%-0.24%-85.8%
'25/11/1822.2-0.1-0.45%-6.28%26756.12-691.19-2.52%+75.5%+2.07%-81.7%
'25/11/1722.3-0.1-0.45%-6.7%27447.31+49.81+0.18%+75.8%-0.63%-82.5%
'25/11/1422.4-0.2-0.88%-7.52%27397.5-506.06-1.81%+72.6%+0.93%-80.1%
'25/11/1322.6-0.25-1.09%-8.53%27903.56-43.53-0.16%+72.3%-0.93%-80.8%
'25/11/1222.85-0.15-0.65%-9.13%27947.09+162.14+0.58%+73.3%-1.23%-82.5%
'25/11/1123-0.15-0.65%-9.72%27784.95-84.56-0.3%+72.8%-0.35%-82.5%
'25/11/1023.15+0.2+0.87%-8.93%27869.51+218.1+0.79%+74.2%+0.08%-83.1%
'25/11/0722.95-0.1-0.43%-9.33%27651.41-248.04-0.89%+72.6%+0.46%-81.9%
'25/11/0623.05-0.35-1.5%-10.7%27899.45+182.39+0.66%+73.7%-2.16%-84.4%
'25/11/0523.4+0.4+1.74%-9.13%27717.06-399.5-1.42%+71.3%+3.16%-80.4%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0423+0.15+0.66%-8.53%28116.56-218.03-0.77%+70%+1.43%-78.5%
'25/11/0322.85+0.2+0.88%-7.73%28334.59+101.24+0.36%+70.6%+0.52%-78.3%
'25/10/3122.65+0.15+0.67%-7.11%28233.35-54.18-0.19%+70.2%+0.86%-77.4%
'25/10/3022.5-0.1-0.44%-7.52%28287.53-7.21-0.03%+70.2%-0.41%-77.7%
'25/10/2922.600%-7.52%28294.74+345.63+1.24%+72.3%-1.24%-79.8%
'25/10/2822.6+0.05+0.22%-7.32%27949.11-44.52-0.16%+72%+0.38%-79.3%
'25/10/2722.55-0.15-0.66%-7.93%27993.63+461.37+1.68%+74.9%-2.34%-82.8%
'25/10/2322.7-0.05-0.22%-8.13%27532.26-116.65-0.42%+74.2%+0.2%-82.3%
'25/10/2222.75+0.05+0.22%-7.93%27648.91-103.5-0.37%+73.5%+0.59%-81.5%
'25/10/2122.7-0.1-0.44%-8.33%27752.41+63.78+0.23%+73.9%-0.67%-82.3%
'25/10/2022.8-0.35-1.51%-9.72%27688.63+386.26+1.41%+76.4%-2.92%-86.1%
'25/10/1723.15-0.25-1.07%-10.7%27302.37-345.5-1.25%+74.2%+0.18%-84.9%
'25/10/1623.4+0.3+1.3%-9.52%27647.87+372.16+1.36%+76.6%-0.06%-86.1%
'25/10/1523.1-0.65-2.74%-12%27275.71+482.56+1.8%+79.7%-4.54%-91.7%
'25/10/1423.75+0.2+0.85%-11.3%26793.15-130.27-0.48%+78.9%+1.33%-90.1%
'25/10/1323.55-0.25-1.05%-12.2%26923.42-378.5-1.39%+76.4%+0.34%-88.6%
'25/10/0923.8-0.15-0.63%-12.7%27301.92+238.24+0.88%+77.9%-1.51%-90.7%
'25/10/0823.95-0.1-0.42%-13.1%27063.68-148.27-0.54%+77%+0.12%-90.1%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0724.0500%-13.1%27211.95+450.89+1.68%+80%-1.68%-93.1%
'25/10/0324.05+0.05+0.21%-12.9%26761.06+382.67+1.45%+82.6%-1.24%-95.5%
'25/10/0224-0.1-0.41%-13.3%26378.39+395.48+1.52%+85.3%-1.93%-98.6%
'25/10/0124.1+0.05+0.21%-13.1%25982.91+162.37+0.63%+86.5%-0.42%-99.6%
'25/09/3024.05+0.05+0.21%-12.9%25820.54+240.22+0.94%+88.3%-0.73%-101.2%
'25/09/2624-0.2-0.83%-13.6%25580.32-443.53-1.7%+85.1%+0.87%-98.7%
'25/09/2524.2+0.1+0.41%-13.3%26023.85-172.88-0.66%+83.8%+1.07%-97.1%
'25/09/2424.1-0.05-0.21%-13.5%26196.73-50.64-0.19%+83.5%-0.02%-96.9%