≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / K線比較(日)

9941 裕融

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.780.2-0.5-0.62%1.25%80.680.679.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6865,481萬1,248550股/筆79.841.339.6620.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5714,571萬5481.04張/筆80.04+0.4 (+0.5%)

連續漲跌: 首日下跌  ( -0.5元 / -0.62%)

財報評分: 最新49分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

• 代重要子公司新鑫(股)公司補充說明於2025年12月17日公告董事會決議發行無擔保普通公司債 (公告訊息 06/17 16:25)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代重要子公司新鑫股份有限公司公告董事會決議解除董事競業禁止之限制 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會決議股票股利除權基準日 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會代行股東會決議盈餘轉增資發行新股 (公告訊息 06/10 17:26)

• 代重要子公司新鑫股份有限公司公告董事會代行股東常會重要決議事項 (公告訊息 06/10 17:26)

• 裕融2026年5月自結合併損益 (公告訊息 06/09 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2279.7-0.5-0.62%-0.62%47800.17+81.33+0.17%+0.17%-0.79%-0.79%
'26/09/2180.2+0.4+0.5%-0.13%47718.84+538.09+1.14%+1.31%-0.64%-1.44%
'26/09/1879.8-0.9-1.12%-1.24%47180.75+892.75+1.93%+3.27%-3.05%-4.51%
'26/09/1780.7-0.1-0.12%-1.36%46288+439.1+0.96%+4.26%-1.08%-5.62%
'26/09/1680.8-0.2-0.25%-1.6%45848.9+337.41+0.74%+5.03%-0.99%-6.63%
'26/09/1581-0.6-0.74%-2.33%45511.49-351.03-0.77%+4.22%+0.03%-6.55%
'26/09/1481.6+1.3+1.62%-0.75%45862.52-322.33-0.7%+3.5%+2.32%-4.24%
'26/09/1180.300%-0.75%46184.85-755.64-1.61%+1.83%+1.61%-2.58%
'26/09/1080.300%-0.75%46940.49-242.87-0.51%+1.31%+0.51%-2.05%
'26/09/0980.3-0.7-0.86%-1.6%47183.36+77.58+0.16%+1.47%-1.02%-3.08%
'26/09/0881+0.5+0.62%-0.99%47105.78-220.49-0.47%+1%+1.09%-2%
'26/09/0780.5-0.8-0.98%-1.97%47326.27+775.14+1.67%+2.68%-2.65%-4.65%
'26/09/0481.3+0.4+0.49%-1.48%46551.13+693.47+1.51%+4.24%-1.02%-5.72%
'26/09/0380.9-1.7-2.06%-3.51%45857.66-307.06-0.67%+3.54%-1.39%-7.05%
'26/09/0282.6+2.6+3.25%-0.37%46164.72-784-1.67%+1.81%+4.92%-2.19%
'26/09/0180-0.9-1.11%-1.48%46948.72+820.25+1.78%+3.62%-2.89%-5.11%
'26/08/3186.9+0.3+0.35%-1.04%46128.47-202.98-0.44%+3.17%+0.79%-4.21%
'26/08/2886.6-0.5-0.57%-1.61%46331.45+356.23+0.77%+3.97%-1.34%-5.58%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2787.1+1.3+1.52%-0.12%45975.22+142.6+0.31%+4.29%+1.21%-4.41%
'26/08/2685.8-1-1.15%-1.27%45832.62+663.16+1.47%+5.82%-2.62%-7.09%
'26/08/2586.8+0.9+1.05%-0.23%45169.46+407.14+0.91%+6.79%+0.14%-7.02%
'26/08/2485.9+0.5+0.59%+0.35%44762.32-461.97-1.02%+5.7%+1.61%-5.34%
'26/08/2185.400%+0.35%45224.29+290.55+0.65%+6.38%-0.65%-6.03%
'26/08/2085.4+0.2+0.23%+0.59%44933.74+214.39+0.48%+6.89%-0.25%-6.3%
'26/08/1985.2+1+1.19%+1.78%44719.35-589.33-1.3%+5.5%+2.49%-3.72%
'26/08/1884.2+0.3+0.36%+2.15%45308.68-548.59-1.2%+4.24%+1.56%-2.09%
'26/08/1783.9-0.5-0.59%+1.54%45857.27+46.26+0.1%+4.34%-0.69%-2.8%
'26/08/1484.4-1.7-1.97%-0.46%45811.01-210.47-0.46%+3.86%-1.51%-4.33%
'26/08/1386.1+0.4+0.47%0%46021.48+503.41+1.11%+5.01%-0.64%-5.01%
'26/08/1285.7+0.3+0.35%+0.35%45518.07+397.35+0.88%+5.94%-0.53%-5.59%
'26/08/1185.4+0.2+0.23%+0.59%45120.72+191.96+0.43%+6.39%-0.2%-5.8%
'26/08/1085.2+0.9+1.07%+1.66%44928.76+702.85+1.59%+8.08%-0.52%-6.42%
'26/08/0784.3+2.4+2.93%+4.64%44225.91-170.79-0.38%+7.67%+3.31%-3.03%
'26/08/0681.9-0.4-0.49%+4.13%44396.7-214.9-0.48%+7.15%-0.01%-3.02%
'26/08/0582.3+1.2+1.48%+5.67%44611.6+1250.94+2.88%+10.2%-1.4%-4.57%
'26/08/0481.1-0.8-0.98%+4.64%43360.66-25.75-0.06%+10.2%-0.92%-5.53%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0381.9-0.1-0.12%+4.51%43386.41+266.66+0.62%+10.9%-0.74%-6.34%
'26/07/3182+0.6+0.74%+5.28%43119.75+3186.45+7.98%+19.7%-7.24%-14.4%
'26/07/3081.4-0.6-0.73%+4.51%39933.3-105.88-0.26%+19.4%-0.47%-14.9%
'26/07/2982-0.2-0.24%+4.26%40039.18-1564.18-3.76%+14.9%+3.52%-10.6%
'26/07/2882.2-0.2-0.24%+4%41603.36-2030.83-4.65%+9.55%+4.41%-5.54%
'26/07/2782.4+0.7+0.86%+4.9%43634.19-20.65-0.05%+9.5%+0.91%-4.6%
'26/07/2481.7-0.2-0.24%+4.64%43654.84-1195.97-2.67%+6.58%+2.43%-1.94%
'26/07/2381.9-0.1-0.12%+4.51%44850.81+25.03+0.06%+6.64%-0.18%-2.12%
'26/07/2282-1.4-1.68%+2.76%44825.78+592.91+1.34%+8.06%-3.02%-5.31%
'26/07/2183.4+0.8+0.97%+3.75%44232.87+1783.17+4.2%+12.6%-3.23%-8.85%
'26/07/2082.6+0.2+0.24%+4%42449.7-221.57-0.52%+12%+0.76%-8.01%
'26/07/1782.4-1.8-2.14%+1.78%42671.27-2953.71-6.47%+4.77%+4.33%-2.99%
'26/07/1684.2+1.5+1.81%+3.63%45624.98-6.61-0.01%+4.75%+1.82%-1.12%
'26/07/1582.7+1.7+2.1%+5.8%45631.59+893.64+2%+6.84%+0.1%-1.04%
'26/07/1481-0.6-0.74%+5.02%44737.95-642.57-1.42%+5.33%+0.68%-0.31%
'26/07/1381.6+0.6+0.74%+5.8%45380.52+25.91+0.06%+5.39%+0.68%+0.41%
'26/07/098100%+5.8%45354.61-379.8-0.83%+4.52%+0.83%+1.29%
'26/07/0881-0.9-1.1%+4.64%45734.41+255.3+0.56%+5.1%-1.66%-0.46%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0781.9-1.2-1.44%+3.13%45479.11-1077.28-2.31%+2.67%+0.87%+0.46%
'26/07/0683.1+0.7+0.85%+4%46556.39-224.23-0.48%+2.18%+1.33%+1.83%
'26/07/0382.4+1.5+1.85%+5.93%46780.62+36.46+0.08%+2.26%+1.77%+3.67%
'26/07/0280.9-0.4-0.49%+5.41%46744.16-274.83-0.58%+1.66%+0.09%+3.75%
'26/07/0181.3+1.3+1.62%+7.12%47018.99+893.08+1.94%+3.63%-0.32%+3.5%
'26/06/3080+0.5+0.63%+7.8%46125.91+1126.01+2.5%+6.22%-1.87%+1.58%
'26/06/2979.5+0.9+1.15%+9.03%44999.9+428.14+0.96%+7.24%+0.19%+1.79%
'26/06/2678.6-1.9-2.36%+6.46%44571.76-1683.5-3.64%+3.34%+1.28%+3.12%
'26/06/2580.5-0.2-0.25%+6.2%46255.26+211.66+0.46%+3.82%-0.71%+2.38%
'26/06/2480.7-0.3-0.37%+5.8%46043.6-1057.05-2.24%+1.49%+1.87%+4.32%
'26/06/2381-0.8-0.98%+4.77%47100.65-640.86-1.34%+0.12%+0.36%+4.64%
'26/06/2281.8+0.4+0.49%+5.28%47741.51+1276.31+2.75%+2.87%-2.26%+2.41%
'26/06/1881.400%+5.28%46465.2+587.81+1.28%+4.19%-1.28%+1.09%
'26/06/1781.4-0.2-0.25%+5.02%45877.39+68.2+0.15%+4.35%-0.4%+0.68%
'26/06/1681.6-1.4-1.69%+3.25%45809.19+412.2+0.91%+5.29%-2.6%-2.04%
'26/06/1583-1.3-1.54%+1.66%45396.99+1227.95+2.78%+8.22%-4.32%-6.56%
'26/06/1284.3-3.4-3.88%-2.28%44169.04+1019.58+2.36%+10.8%-6.24%-13.1%
'26/06/1187.7+1.3+1.5%-0.81%43149.46-76.08-0.18%+10.6%+1.68%-11.4%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1086.4+2.3+2.73%+1.9%43225.54-1478.9-3.31%+6.92%+6.04%-5.02%
'26/06/0984.1+1.1+1.33%+3.25%44704.44+1201.66+2.76%+9.88%-1.43%-6.63%
'26/06/0883+1.1+1.34%+4.64%43502.78-1568.16-3.48%+6.06%+4.82%-1.42%
'26/06/0581.9-0.1-0.12%+4.51%45070.94-606.52-1.33%+4.65%+1.21%-0.13%
'26/06/0482-0.7-0.85%+3.63%45677.46-781.7-1.68%+2.89%+0.83%+0.74%
'26/06/0382.7+5.7+7.4%+11.3%46459.16+901.85+1.98%+4.92%+5.42%+6.38%
'26/06/0277+3.4+4.62%+16.4%45557.31+219.4+0.48%+5.43%+4.14%+11%
'26/06/0173.6+0.5+0.68%+17.2%45337.91+604.97+1.35%+6.86%-0.67%+10.4%
'26/05/2973.1+0.3+0.41%+17.7%44732.94+1096.5+2.51%+9.54%-2.1%+8.18%
'26/05/2872.8+0.8+1.11%+19%43636.44-620.36-1.4%+8.01%+2.51%+11%
'26/05/2772-0.8-1.1%+17.7%44256.8+731.43+1.68%+9.82%-2.78%+7.9%
'26/05/2672.8-0.1-0.14%+17.6%43525.37-119.03-0.27%+9.52%+0.13%+8.04%
'26/05/2572.9-0.6-0.82%+16.6%43644.4+1376.43+3.26%+13.1%-4.08%+3.51%
'26/05/2273.5-0.2-0.27%+16.3%42267.97+899.76+2.18%+15.5%-2.45%+0.73%
'26/05/2173.700%+16.3%41368.21+1347.39+3.37%+19.4%-3.37%-3.16%
'26/05/2073.7+0.1+0.14%+16.4%40020.82-154.74-0.39%+19%+0.53%-2.54%
'26/05/1973.6-0.7-0.94%+15.3%40175.56-716.26-1.75%+16.9%+0.81%-1.55%
'26/05/1874.3+1.2+1.64%+17.2%40891.82-280.54-0.68%+16.1%+2.32%+1.14%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1573.100%+17.2%41172.36-579.39-1.39%+14.5%+1.39%+2.75%
'26/05/1473.1-0.8-1.08%+16%41751.75+377.25+0.91%+15.5%-1.99%+0.44%
'26/05/1373.9-0.4-0.54%+15.3%41374.5-523.82-1.25%+14.1%+0.71%+1.26%
'26/05/1274.3-0.9-1.2%+14%41898.32+108.26+0.26%+14.4%-1.46%-0.42%
'26/05/1175.2-0.5-0.66%+13.2%41790.06+186.12+0.45%+14.9%-1.11%-1.68%
'26/05/0875.7-0.5-0.66%+12.5%41603.94-329.84-0.79%+14%+0.13%-1.52%
'26/05/0776.2+0.4+0.53%+13.1%41933.78+794.93+1.93%+16.2%-1.4%-3.13%
'26/05/0675.8+0.1+0.13%+13.2%41138.85+369.56+0.91%+17.2%-0.78%-4.04%
'26/05/0575.7-0.4-0.53%+12.6%40769.29+64.15+0.16%+17.4%-0.69%-4.82%
'26/05/0476.1-1-1.3%+11.2%40705.14+1778.51+4.57%+22.8%-5.87%-11.6%
'26/04/3077.1-1.7-2.16%+8.76%38926.63-376.87-0.96%+21.6%-1.2%-12.9%
'26/04/2978.8-1-1.25%+7.39%39303.5-218.23-0.55%+20.9%-0.7%-13.6%
'26/04/2879.8+1.1+1.4%+8.89%39521.73-94.9-0.24%+20.7%+1.64%-11.8%
'26/04/2778.7+0.7+0.9%+9.87%39616.63+684.23+1.76%+22.8%-0.86%-12.9%
'26/04/2478-1-1.27%+8.48%38932.4+1218.25+3.23%+26.7%-4.5%-18.3%
'26/04/2379+0.2+0.25%+8.76%37714.15-164.32-0.43%+26.2%+0.68%-17.4%
'26/04/2278.8+0.5+0.64%+9.45%37878.47+273.36+0.73%+27.1%-0.09%-17.7%
'26/04/2178.3+0.3+0.38%+9.87%37605.11+646.31+1.75%+29.3%-1.37%-19.5%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2078-0.3-0.38%+9.45%36958.8+154.46+0.42%+29.9%-0.8%-20.4%
'26/04/1778.3+0.5+0.64%+10.2%36804.34-327.68-0.88%+28.7%+1.52%-18.6%
'26/04/1677.8+0.5+0.65%+10.9%37132.02+409.88+1.12%+30.2%-0.47%-19.3%
'26/04/1577.3+1.5+1.98%+13.1%36722.14+426.02+1.17%+31.7%+0.81%-18.6%
'26/04/1475.8+0.7+0.93%+14.1%36296.12+838.83+2.37%+34.8%-1.44%-20.7%
'26/04/1375.1+0.3+0.4%+14.6%35457.29+39.46+0.11%+35%+0.29%-20.4%
'26/04/1074.8-0.8-1.06%+13.4%35417.83+556.67+1.6%+37.1%-2.66%-23.8%
'26/04/0975.6-1.4-1.82%+11.3%34861.16+99.78+0.29%+37.5%-2.11%-26.2%
'26/04/0877+1.1+1.45%+12.9%34761.38+1531.56+4.61%+43.8%-3.16%-30.9%
'26/04/0775.9-0.2-0.26%+12.6%33229.82+657.39+2.02%+46.8%-2.28%-34.1%
'26/04/0276.1-0.7-0.91%+11.6%32572.43-602.39-1.82%+44.1%+0.91%-32.5%
'26/04/0176.8-0.2-0.26%+11.3%33174.82+1451.83+4.58%+50.7%-4.84%-39.4%
'26/03/3177-0.7-0.9%+10.3%31722.99-795.17-2.45%+47%+1.55%-36.7%
'26/03/3077.7-0.8-1.02%+9.17%32518.16-594.43-1.8%+44.4%+0.78%-35.2%
'26/03/2778.5+0.6+0.77%+10%33112.59-225.03-0.68%+43.4%+1.45%-33.4%
'26/03/2677.9-0.1-0.13%+9.87%33337.62-101.49-0.3%+42.9%+0.17%-33.1%
'26/03/2578-0.1-0.13%+9.73%33439.11+826.87+2.54%+46.6%-2.67%-36.8%
'26/03/2478.1+0.2+0.26%+10%32612.24-110.26-0.34%+46.1%+0.6%-36.1%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2377.9-1.1-1.39%+8.48%32722.5-821.38-2.45%+42.5%+1.06%-34%
'26/03/2079+2.8+3.67%+12.5%33543.88-145.8-0.43%+41.9%+4.1%-29.4%
'26/03/1976.2-1.8-2.31%+9.87%33689.68-658.9-1.92%+39.2%-0.39%-29.3%
'26/03/1878+1.2+1.56%+11.6%34348.58+512.01+1.51%+41.3%+0.05%-29.7%
'26/03/1776.800%+11.6%33836.57+494.06+1.48%+43.4%-1.48%-31.8%
'26/03/1676.8+1.1+1.45%+13.2%33342.51-57.81-0.17%+43.1%+1.62%-29.9%
'26/03/1375.7+0.7+0.93%+14.3%33400.32-181.54-0.54%+42.3%+1.47%-28.1%
'26/03/1275-1.1-1.45%+12.6%33581.86-532.33-1.56%+40.1%+0.11%-27.5%
'26/03/1176.1-0.2-0.26%+12.3%34114.19+1342.32+4.1%+45.9%-4.36%-33.5%
'26/03/1076.3+1.4+1.87%+14.4%32771.87+661.45+2.06%+48.9%-0.19%-34.4%
'26/03/0974.9-1-1.32%+12.9%32110.42-1489.12-4.43%+42.3%+3.11%-29.4%
'26/03/0675.9+4+5.56%+19.2%33599.54-73.4-0.22%+42%+5.78%-22.8%
'26/03/0571.900%+19.2%33672.94+844.06+2.57%+45.6%-2.57%-26.4%
'26/03/0471.9-2.3-3.1%+15.5%32828.88-1494.77-4.35%+39.3%+1.25%-23.8%
'26/03/0374.2-0.1-0.13%+15.3%34323.65-771.44-2.2%+36.2%+2.07%-20.9%
'26/03/0274.3+0.4+0.54%+16%35095.09-319.4-0.9%+35%+1.44%-19%
'26/02/2673.9+0.5+0.68%+16.8%35414.49+1.420%+35%+0.68%-18.2%
'26/02/2573.4-1.3-1.74%+14.7%35413.07+712.25+2.05%+37.7%-3.79%-23%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2474.7-0.5-0.66%+14%34700.82+927.56+2.75%+41.5%-3.41%-27.6%
'26/02/2375.2-1.2-1.57%+12.2%33773.26+167.55+0.5%+42.2%-2.07%-30.1%
'26/02/1176.4-0.3-0.39%+11.7%33605.71+532.74+1.61%+44.5%-2%-32.8%
'26/02/1076.7-1.2-1.54%+10%33072.97+668.35+2.06%+47.5%-3.6%-37.5%
'26/02/0977.9-0.8-1.02%+8.89%32404.62+621.7+1.96%+50.4%-2.98%-41.5%
'26/02/0678.700%+8.89%31782.92-18.35-0.06%+50.3%+0.06%-41.4%
'26/02/0578.7+0.4+0.51%+9.45%31801.27-488.54-1.51%+48%+2.02%-38.6%
'26/02/0478.3+0.3+0.38%+9.87%32289.81+94.45+0.29%+48.5%+0.09%-38.6%
'26/02/0378-0.5-0.64%+9.17%32195.36+571.33+1.81%+51.2%-2.45%-42%
'26/02/0278.5+0.6+0.77%+10%31624.03-439.72-1.37%+49.1%+2.14%-39.1%
'26/01/3077.9-0.1-0.13%+9.87%32063.75-472.52-1.45%+46.9%+1.32%-37%
'26/01/297800%+9.87%32536.27-267.55-0.82%+45.7%+0.82%-35.8%
'26/01/2878-0.4-0.51%+9.31%32803.82+485.9+1.5%+47.9%-2.01%-38.6%
'26/01/2778.4-1.1-1.38%+7.8%32317.92+253.4+0.79%+49.1%-2.17%-41.3%
'26/01/2679.5-0.4-0.5%+7.26%32064.52+103.01+0.32%+49.6%-0.82%-42.3%
'26/01/2379.9+1+1.27%+8.62%31961.51+215.43+0.68%+50.6%+0.59%-42%
'26/01/2278.9+0.3+0.38%+9.03%31746.08+499.71+1.6%+53%-1.22%-43.9%
'26/01/2178.6-0.4-0.51%+8.48%31246.37-513.62-1.62%+50.5%+1.11%-42%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2079+0.4+0.51%+9.03%31759.99+120.7+0.38%+51.1%+0.13%-42%
'26/01/1978.6-1.5-1.87%+6.99%31639.29+230.59+0.73%+52.2%-2.6%-45.2%
'26/01/1680.1-0.3-0.37%+6.59%31408.7+598.12+1.94%+55.1%-2.31%-48.6%
'26/01/1580.4-1.1-1.35%+5.15%30810.58-131.2-0.42%+54.5%-0.93%-49.3%
'26/01/1481.5+1.4+1.75%+6.99%30941.78+234.56+0.76%+55.7%+0.99%-48.7%
'26/01/1380.1-0.7-0.87%+6.06%30707.22+139.93+0.46%+56.4%-1.33%-50.3%
'26/01/1280.8-1.5-1.82%+4.13%30567.29+278.33+0.92%+57.8%-2.74%-53.7%
'26/01/0982.3+0.9+1.11%+5.28%30288.96-71.59-0.24%+57.4%+1.35%-52.2%
'26/01/0881.4-0.4-0.49%+4.77%30360.55-74.92-0.25%+57.1%-0.24%-52.3%
'26/01/0781.8-0.7-0.85%+3.88%30435.47-140.83-0.46%+56.3%-0.39%-52.5%
'26/01/0682.5+1.2+1.48%+5.41%30576.3+471.26+1.57%+58.8%-0.09%-53.4%
'26/01/0581.3-2.6-3.1%+2.15%30105.04+755.23+2.57%+62.9%-5.67%-60.7%
'26/01/0283.9-1.7-1.99%+0.12%29349.81+386.21+1.33%+65%-3.32%-64.9%
'25/12/3185.6-1.4-1.61%-1.49%28963.6+256.47+0.89%+66.5%-2.5%-68%
'25/12/3087-1.7-1.92%-3.38%28707.13-103.76-0.36%+65.9%-1.56%-69.3%
'25/12/2988.7-1.4-1.55%-4.88%28810.89+254.87+0.89%+67.4%-2.44%-72.3%
'25/12/2690.1-0.7-0.77%-5.62%28556.02+184.04+0.65%+68.5%-1.42%-74.1%
'25/12/2490.8-0.4-0.44%-6.03%28371.98+61.51+0.22%+68.8%-0.66%-74.9%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2391.2-1-1.08%-7.05%28310.47+160.83+0.57%+69.8%-1.65%-76.9%
'25/12/2292.2-0.7-0.75%-7.75%28149.64+453.29+1.64%+72.6%-2.39%-80.3%
'25/12/1992.9+1.3+1.42%-6.44%27696.35+227.82+0.83%+74%+0.59%-80.5%
'25/12/1891.6+0.9+0.99%-5.51%27468.53-56.64-0.21%+73.7%+1.2%-79.2%
'25/12/1790.7-1.4-1.52%-6.95%27525.17-11.49-0.04%+73.6%-1.48%-80.5%
'25/12/1692.1-0.9-0.97%-7.85%27536.66-330.28-1.19%+71.5%+0.22%-79.4%
'25/12/1593+0.2+0.22%-7.65%27866.94-331.08-1.17%+69.5%+1.39%-77.2%
'25/12/1292.8+1.6+1.75%-6.03%28198.02+173.27+0.62%+70.6%+1.13%-76.6%
'25/12/1191.2+0.2+0.22%-5.82%28024.75-375.98-1.32%+68.3%+1.54%-74.1%
'25/12/1091-1.6-1.73%-7.45%28400.73+218.13+0.77%+69.6%-2.5%-77.1%
'25/12/0992.6-0.7-0.75%-8.15%28182.6-121.18-0.43%+68.9%-0.32%-77%
'25/12/0893.3-0.2-0.21%-8.34%28303.78+322.89+1.15%+70.8%-1.36%-79.2%
'25/12/0593.5+0.2+0.21%-8.15%27980.89+185.18+0.67%+72%-0.46%-80.1%
'25/12/0493.3+0.5+0.54%-7.65%27795.71+2.67+0.01%+72%+0.53%-79.6%
'25/12/0392.8+0.3+0.32%-7.35%27793.04+228.77+0.83%+73.4%-0.51%-80.8%
'25/12/0292.5-1.5-1.6%-8.83%27564.27+221.74+0.81%+74.8%-2.41%-83.6%
'25/12/0194-2.3-2.39%-11%27342.53-283.95-1.03%+73%-1.36%-84%
'25/11/2896.3-0.1-0.1%-11.1%27626.48+71.95+0.26%+73.5%-0.36%-84.6%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2796.4+2.4+2.55%-8.83%27554.53+144.99+0.53%+74.4%+2.02%-83.2%
'25/11/2694-1.1-1.16%-9.88%27409.54+497.37+1.85%+77.6%-3.01%-87.5%
'25/11/2595.1+1.5+1.6%-8.44%26912.17+407.93+1.54%+80.3%+0.06%-88.8%
'25/11/2493.6+0.6+0.65%-7.85%26504.24+69.3+0.26%+80.8%+0.39%-88.7%
'25/11/2193-0.9-0.96%-8.73%26434.94-991.42-3.61%+74.3%+2.65%-83%
'25/11/2093.9+1.5+1.62%-7.25%27426.36+846.24+3.18%+79.8%-1.56%-87.1%
'25/11/1992.400%-7.25%26580.12-176-0.66%+78.7%+0.66%-85.9%
'25/11/1892.4-1.3-1.39%-8.54%26756.12-691.19-2.52%+74.2%+1.13%-82.7%
'25/11/1793.7-1.7-1.78%-10.2%27447.31+49.81+0.18%+74.5%-1.96%-84.6%
'25/11/1495.4+0.4+0.42%-9.79%27397.5-506.06-1.81%+71.3%+2.23%-81.1%
'25/11/1395+1.6+1.71%-8.24%27903.56-43.53-0.16%+71%+1.87%-79.3%
'25/11/1293.4+2.5+2.75%-5.72%27947.09+162.14+0.58%+72%+2.17%-77.8%
'25/11/1190.9-1.1-1.2%-6.85%27784.95-84.56-0.3%+71.5%-0.9%-78.4%
'25/11/1092-2.3-2.44%-9.12%27869.51+218.1+0.79%+72.9%-3.23%-82%
'25/11/0794.3-0.6-0.63%-9.69%27651.41-248.04-0.89%+71.3%+0.26%-81%
'25/11/0694.9+1.3+1.39%-8.44%27899.45+182.39+0.66%+72.5%+0.73%-80.9%
'25/11/0593.6-0.7-0.74%-9.12%27717.06-399.5-1.42%+70%+0.68%-79.1%
'25/11/0494.3-0.4-0.42%-9.5%28116.56-218.03-0.77%+68.7%+0.35%-78.2%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0394.7-1.5-1.56%-10.9%28334.59+101.24+0.36%+69.3%-1.92%-80.2%
'25/10/3196.2-1.3-1.33%-12.1%28233.35-54.18-0.19%+69%-1.14%-81.1%
'25/10/3097.5-2.5-2.5%-14.3%28287.53-7.21-0.03%+68.9%-2.47%-83.2%
'25/10/2910000%-14.3%28294.74+345.63+1.24%+71%-1.24%-85.3%
'25/10/28100-0.5-0.5%-14.7%27949.11-44.52-0.16%+70.8%-0.34%-85.5%
'25/10/27100.5+1+1.01%-13.9%27993.63+461.37+1.68%+73.6%-0.67%-87.5%
'25/10/2399.5+1.1+1.12%-12.9%27532.26-116.65-0.42%+72.9%+1.54%-85.8%
'25/10/2298.4+0.6+0.61%-12.4%27648.91-103.5-0.37%+72.2%+0.98%-84.6%
'25/10/2197.8-0.6-0.61%-12.9%27752.41+63.78+0.23%+72.6%-0.84%-85.5%
'25/10/2098.4-0.7-0.71%-13.5%27688.63+386.26+1.41%+75.1%-2.12%-88.6%
'25/10/1799.1+0.3+0.3%-13.3%27302.37-345.5-1.25%+72.9%+1.55%-86.1%
'25/10/1698.8+0.8+0.82%-12.6%27647.87+372.16+1.36%+75.2%-0.54%-87.8%
'25/10/1598+1.1+1.14%-11.6%27275.71+482.56+1.8%+78.4%-0.66%-90%
'25/10/1496.9-1-1.02%-12.5%26793.15-130.27-0.48%+77.5%-0.54%-90%
'25/10/1397.9-1-1.01%-13.3%26923.42-378.5-1.39%+75.1%+0.38%-88.4%
'25/10/0998.900%-13.3%27301.92+238.24+0.88%+76.6%-0.88%-90%
'25/10/0898.9+0.9+0.92%-12.6%27063.68-148.27-0.54%+75.7%+1.46%-88.2%
'25/10/0798+0.4+0.41%-12.2%27211.95+450.89+1.68%+78.6%-1.27%-90.8%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0397.6-0.5-0.51%-12.6%26761.06+382.67+1.45%+81.2%-1.96%-93.8%
'25/10/0298.1-4.4-4.29%-16.4%26378.39+395.48+1.52%+84%-5.81%-100.4%
'25/10/01102.5+1+0.99%-15.6%25982.91+162.37+0.63%+85.1%+0.36%-100.7%
'25/09/30101.5+1+1%-14.7%25820.54+240.22+0.94%+86.9%+0.06%-101.6%
'25/09/26100.5-1.5-1.47%-16%25580.32-443.53-1.7%+83.7%+0.23%-99.7%
'25/09/25102+1+0.99%-15.1%26023.85-172.88-0.66%+82.5%+1.65%-97.6%
'25/09/24101+0.5+0.5%-14.7%26196.73-50.64-0.19%+82.1%+0.69%-96.8%