≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941A 裕融甲特 / K線比較(日)

9941A 裕融甲特

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.848.85-0.05-0.1%0.2%48.8548.948.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21103.6萬171.25張/筆48.83N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.88萬11張/筆48.85+0.05 (+0.1%)

連續漲跌: 首日下跌  ( -0.05元 / -0.1%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2248.8-0.05-0.1%-0.1%47800.17+81.33+0.17%+0.17%-0.27%-0.27%
'26/09/2148.85+0.05+0.1%0%47718.84+538.09+1.14%+1.31%-1.04%-1.31%
'26/09/1848.8-0.1-0.2%-0.2%47180.75+892.75+1.93%+3.27%-2.13%-3.47%
'26/09/1748.900%-0.2%46288+439.1+0.96%+4.26%-0.96%-4.46%
'26/09/1648.9+0.2+0.41%+0.21%45848.9+337.41+0.74%+5.03%-0.33%-4.82%
'26/09/1548.7-0.05-0.1%+0.1%45511.49-351.03-0.77%+4.22%+0.67%-4.12%
'26/09/1448.75-0.05-0.1%0%45862.52-322.33-0.7%+3.5%+0.6%-3.5%
'26/09/1148.800%0%46184.85-755.64-1.61%+1.83%+1.61%-1.83%
'26/09/1048.8-0.1-0.2%-0.2%46940.49-242.87-0.51%+1.31%+0.31%-1.51%
'26/09/0948.9+0.15+0.31%+0.1%47183.36+77.58+0.16%+1.47%+0.15%-1.37%
'26/09/0848.7500%+0.1%47105.78-220.49-0.47%+1%+0.47%-0.9%
'26/09/0748.75-0.1-0.2%-0.1%47326.27+775.14+1.67%+2.68%-1.87%-2.79%
'26/09/0448.85-0.1-0.2%-0.31%46551.13+693.47+1.51%+4.24%-1.71%-4.54%
'26/09/0348.9500%-0.31%45857.66-307.06-0.67%+3.54%+0.67%-3.85%
'26/09/0248.95-0.1-0.2%-0.51%46164.72-784-1.67%+1.81%+1.47%-2.32%
'26/09/0149.0500%-0.51%46948.72+820.25+1.78%+3.62%-1.78%-4.13%
'26/08/3151.4+0.1+0.19%-0.29%46128.47-202.98-0.44%+3.17%+0.63%-3.46%
'26/08/2851.300%-0.29%46331.45+356.23+0.77%+3.97%-0.77%-4.26%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2751.3+0.1+0.2%-0.1%45975.22+142.6+0.31%+4.29%-0.11%-4.39%
'26/08/2651.200%-0.1%45832.62+663.16+1.47%+5.82%-1.47%-5.92%
'26/08/2551.2+0.1+0.2%+0.1%45169.46+407.14+0.91%+6.79%-0.71%-6.69%
'26/08/2451.1-0.1-0.2%-0.1%44762.32-461.97-1.02%+5.7%+0.82%-5.79%
'26/08/2151.2+0.1+0.2%+0.1%45224.29+290.55+0.65%+6.38%-0.45%-6.28%
'26/08/2051.100%+0.1%44933.74+214.39+0.48%+6.89%-0.48%-6.79%
'26/08/1951.1+0.1+0.2%+0.29%44719.35-589.33-1.3%+5.5%+1.5%-5.2%
'26/08/185100%+0.29%45308.68-548.59-1.2%+4.24%+1.2%-3.94%
'26/08/175100%+0.29%45857.27+46.26+0.1%+4.34%-0.1%-4.05%
'26/08/145100%+0.29%45811.01-210.47-0.46%+3.86%+0.46%-3.57%
'26/08/135100%+0.29%46021.48+503.41+1.11%+5.01%-1.11%-4.72%
'26/08/125100%+0.29%45518.07+397.35+0.88%+5.94%-0.88%-5.64%
'26/08/115100%+0.29%45120.72+191.96+0.43%+6.39%-0.43%-6.1%
'26/08/105100%+0.29%44928.76+702.85+1.59%+8.08%-1.59%-7.79%
'26/08/0751-0.1-0.2%+0.1%44225.91-170.79-0.38%+7.67%+0.18%-7.57%
'26/08/0651.1+0.1+0.2%+0.29%44396.7-214.9-0.48%+7.15%+0.68%-6.85%
'26/08/055100%+0.29%44611.6+1250.94+2.88%+10.2%-2.88%-9.94%
'26/08/0451+0.1+0.2%+0.49%43360.66-25.75-0.06%+10.2%+0.26%-9.68%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0350.9-0.1-0.2%+0.29%43386.41+266.66+0.62%+10.9%-0.82%-10.6%
'26/07/3151+0.2+0.39%+0.69%43119.75+3186.45+7.98%+19.7%-7.59%-19%
'26/07/3050.800%+0.69%39933.3-105.88-0.26%+19.4%+0.26%-18.7%
'26/07/2950.8+0.1+0.2%+0.89%40039.18-1564.18-3.76%+14.9%+3.96%-14%
'26/07/2850.7-0.1-0.2%+0.69%41603.36-2030.83-4.65%+9.55%+4.45%-8.86%
'26/07/2750.8-0.1-0.2%+0.49%43634.19-20.65-0.05%+9.5%-0.15%-9%
'26/07/2450.9+0.2+0.39%+0.89%43654.84-1195.97-2.67%+6.58%+3.06%-5.69%
'26/07/2350.7-0.1-0.2%+0.69%44850.81+25.03+0.06%+6.64%-0.26%-5.95%
'26/07/2250.800%+0.69%44825.78+592.91+1.34%+8.06%-1.34%-7.38%
'26/07/2150.800%+0.69%44232.87+1783.17+4.2%+12.6%-4.2%-11.9%
'26/07/2050.800%+0.69%42449.7-221.57-0.52%+12%+0.52%-11.3%
'26/07/1750.800%+0.69%42671.27-2953.71-6.47%+4.77%+6.47%-4.08%
'26/07/1650.800%+0.69%45624.98-6.61-0.01%+4.75%+0.01%-4.06%
'26/07/1550.8+0.1+0.2%+0.89%45631.59+893.64+2%+6.84%-1.8%-5.96%
'26/07/1450.7-0.3-0.59%+0.29%44737.95-642.57-1.42%+5.33%+0.83%-5.04%
'26/07/1351+0.1+0.2%+0.49%45380.52+25.91+0.06%+5.39%+0.14%-4.9%
'26/07/0950.900%+0.49%45354.61-379.8-0.83%+4.52%+0.83%-4.03%
'26/07/0850.900%+0.49%45734.41+255.3+0.56%+5.1%-0.56%-4.61%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0750.9+0.1+0.2%+0.69%45479.11-1077.28-2.31%+2.67%+2.51%-1.98%
'26/07/0650.8+0.1+0.2%+0.89%46556.39-224.23-0.48%+2.18%+0.68%-1.29%
'26/07/0350.700%+0.89%46780.62+36.46+0.08%+2.26%-0.08%-1.37%
'26/07/0250.7-0.1-0.2%+0.69%46744.16-274.83-0.58%+1.66%+0.38%-0.97%
'26/07/0150.8+0.2+0.4%+1.09%47018.99+893.08+1.94%+3.63%-1.54%-2.54%
'26/06/3050.600%+1.09%46125.91+1126.01+2.5%+6.22%-2.5%-5.14%
'26/06/2950.600%+1.09%44999.9+428.14+0.96%+7.24%-0.96%-6.16%
'26/06/2650.6-0.1-0.2%+0.89%44571.76-1683.5-3.64%+3.34%+3.44%-2.45%
'26/06/2550.7+0.2+0.4%+1.29%46255.26+211.66+0.46%+3.82%-0.06%-2.53%
'26/06/2450.500%+1.29%46043.6-1057.05-2.24%+1.49%+2.24%-0.2%
'26/06/2350.5-0.1-0.2%+1.09%47100.65-640.86-1.34%+0.12%+1.14%+0.96%
'26/06/2250.6+0.1+0.2%+1.29%47741.51+1276.31+2.75%+2.87%-2.55%-1.59%
'26/06/1850.5+0.1+0.2%+1.49%46465.2+587.81+1.28%+4.19%-1.08%-2.7%
'26/06/1750.4-0.1-0.2%+1.29%45877.39+68.2+0.15%+4.35%-0.35%-3.06%
'26/06/1650.5+0.1+0.2%+1.49%45809.19+412.2+0.91%+5.29%-0.71%-3.81%
'26/06/1550.4+0.2+0.4%+1.89%45396.99+1227.95+2.78%+8.22%-2.38%-6.33%
'26/06/1250.2-0.1-0.2%+1.69%44169.04+1019.58+2.36%+10.8%-2.56%-9.09%
'26/06/1150.3-0.1-0.2%+1.49%43149.46-76.08-0.18%+10.6%-0.02%-9.1%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1050.4-0.1-0.2%+1.29%43225.54-1478.9-3.31%+6.92%+3.11%-5.64%
'26/06/0950.500%+1.29%44704.44+1201.66+2.76%+9.88%-2.76%-8.59%
'26/06/0850.5+0.1+0.2%+1.49%43502.78-1568.16-3.48%+6.06%+3.68%-4.57%
'26/06/0550.400%+1.49%45070.94-606.52-1.33%+4.65%+1.33%-3.16%
'26/06/0450.4+0.1+0.2%+1.69%45677.46-781.7-1.68%+2.89%+1.88%-1.2%
'26/06/0350.300%+1.69%46459.16+901.85+1.98%+4.92%-1.98%-3.23%
'26/06/0250.3-0.1-0.2%+1.49%45557.31+219.4+0.48%+5.43%-0.68%-3.94%
'26/06/0150.4+0.1+0.2%+1.69%45337.91+604.97+1.35%+6.86%-1.15%-5.17%
'26/05/2950.300%+1.69%44732.94+1096.5+2.51%+9.54%-2.51%-7.85%
'26/05/2850.3-0.2-0.4%+1.29%43636.44-620.36-1.4%+8.01%+1%-6.72%
'26/05/2750.5+0.1+0.2%+1.49%44256.8+731.43+1.68%+9.82%-1.48%-8.33%
'26/05/2650.400%+1.49%43525.37-119.03-0.27%+9.52%+0.27%-8.03%
'26/05/2550.4-0.1-0.2%+1.29%43644.4+1376.43+3.26%+13.1%-3.46%-11.8%
'26/05/2250.5-0.1-0.2%+1.09%42267.97+899.76+2.18%+15.5%-2.38%-14.5%
'26/05/2150.6-0.1-0.2%+0.89%41368.21+1347.39+3.37%+19.4%-3.57%-18.6%
'26/05/2050.700%+0.89%40020.82-154.74-0.39%+19%+0.39%-18.1%
'26/05/1950.7+0.1+0.2%+1.09%40175.56-716.26-1.75%+16.9%+1.95%-15.8%
'26/05/1850.6-0.1-0.2%+0.89%40891.82-280.54-0.68%+16.1%+0.48%-15.2%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1550.700%+0.89%41172.36-579.39-1.39%+14.5%+1.39%-13.6%
'26/05/1450.700%+0.89%41751.75+377.25+0.91%+15.5%-0.91%-14.6%
'26/05/1350.700%+0.89%41374.5-523.82-1.25%+14.1%+1.25%-13.2%
'26/05/1250.7+0.1+0.2%+1.09%41898.32+108.26+0.26%+14.4%-0.06%-13.3%
'26/05/1150.600%+1.09%41790.06+186.12+0.45%+14.9%-0.45%-13.8%
'26/05/0850.6+0.1+0.2%+1.29%41603.94-329.84-0.79%+14%+0.99%-12.7%
'26/05/0750.5-0.2-0.39%+0.89%41933.78+794.93+1.93%+16.2%-2.32%-15.3%
'26/05/0650.7+0.2+0.4%+1.29%41138.85+369.56+0.91%+17.2%-0.51%-16%
'26/05/0550.500%+1.29%40769.29+64.15+0.16%+17.4%-0.16%-16.1%
'26/05/0450.5-0.2-0.39%+0.89%40705.14+1778.51+4.57%+22.8%-4.96%-21.9%
'26/04/3050.700%+0.89%38926.63-376.87-0.96%+21.6%+0.96%-20.7%
'26/04/2950.7+0.1+0.2%+1.09%39303.5-218.23-0.55%+20.9%+0.75%-19.9%
'26/04/2850.6-0.1-0.2%+0.89%39521.73-94.9-0.24%+20.7%+0.04%-19.8%
'26/04/2750.7+0.1+0.2%+1.09%39616.63+684.23+1.76%+22.8%-1.56%-21.7%
'26/04/2450.600%+1.09%38932.4+1218.25+3.23%+26.7%-3.23%-25.7%
'26/04/2350.6-0.1-0.2%+0.89%37714.15-164.32-0.43%+26.2%+0.23%-25.3%
'26/04/2250.700%+0.89%37878.47+273.36+0.73%+27.1%-0.73%-26.2%
'26/04/2150.7-0.1-0.2%+0.69%37605.11+646.31+1.75%+29.3%-1.95%-28.6%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2050.8-0.2-0.39%+0.29%36958.8+154.46+0.42%+29.9%-0.81%-29.6%
'26/04/175100%+0.29%36804.34-327.68-0.88%+28.7%+0.88%-28.4%
'26/04/165100%+0.29%37132.02+409.88+1.12%+30.2%-1.12%-29.9%
'26/04/155100%+0.29%36722.14+426.02+1.17%+31.7%-1.17%-31.4%
'26/04/145100%+0.29%36296.12+838.83+2.37%+34.8%-2.37%-34.5%
'26/04/1351+0.1+0.2%+0.49%35457.29+39.46+0.11%+35%+0.09%-34.5%
'26/04/1050.900%+0.49%35417.83+556.67+1.6%+37.1%-1.6%-36.6%
'26/04/0950.9+0.1+0.2%+0.69%34861.16+99.78+0.29%+37.5%-0.09%-36.8%
'26/04/0850.8-0.1-0.2%+0.49%34761.38+1531.56+4.61%+43.8%-4.81%-43.4%
'26/04/0750.9+0.1+0.2%+0.69%33229.82+657.39+2.02%+46.8%-1.82%-46.1%
'26/04/0250.8+0.2+0.4%+1.09%32572.43-602.39-1.82%+44.1%+2.22%-43%
'26/04/0150.600%+1.09%33174.82+1451.83+4.58%+50.7%-4.58%-49.6%
'26/03/3150.600%+1.09%31722.99-795.17-2.45%+47%+2.45%-45.9%
'26/03/3050.6+0.1+0.2%+1.29%32518.16-594.43-1.8%+44.4%+2%-43.1%
'26/03/2750.5-0.1-0.2%+1.09%33112.59-225.03-0.68%+43.4%+0.48%-42.3%
'26/03/2650.6+0.2+0.4%+1.49%33337.62-101.49-0.3%+42.9%+0.7%-41.5%
'26/03/2550.4+0.1+0.2%+1.69%33439.11+826.87+2.54%+46.6%-2.34%-44.9%
'26/03/2450.300%+1.69%32612.24-110.26-0.34%+46.1%+0.34%-44.4%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2350.300%+1.69%32722.5-821.38-2.45%+42.5%+2.45%-40.8%
'26/03/2050.3+0.1+0.2%+1.89%33543.88-145.8-0.43%+41.9%+0.63%-40%
'26/03/1950.2-0.1-0.2%+1.69%33689.68-658.9-1.92%+39.2%+1.72%-37.5%
'26/03/1850.300%+1.69%34348.58+512.01+1.51%+41.3%-1.51%-39.6%
'26/03/1750.300%+1.69%33836.57+494.06+1.48%+43.4%-1.48%-41.7%
'26/03/1650.300%+1.69%33342.51-57.81-0.17%+43.1%+0.17%-41.4%
'26/03/1350.300%+1.69%33400.32-181.54-0.54%+42.3%+0.54%-40.6%
'26/03/1250.300%+1.69%33581.86-532.33-1.56%+40.1%+1.56%-38.4%
'26/03/1150.300%+1.69%34114.19+1342.32+4.1%+45.9%-4.1%-44.2%
'26/03/1050.3+0.1+0.2%+1.89%32771.87+661.45+2.06%+48.9%-1.86%-47%
'26/03/0950.2-0.1-0.2%+1.69%32110.42-1489.12-4.43%+42.3%+4.23%-40.6%
'26/03/0650.300%+1.69%33599.54-73.4-0.22%+42%+0.22%-40.3%
'26/03/0550.3+0.1+0.2%+1.89%33672.94+844.06+2.57%+45.6%-2.37%-43.7%
'26/03/0450.2-0.1-0.2%+1.69%32828.88-1494.77-4.35%+39.3%+4.15%-37.6%
'26/03/0350.300%+1.69%34323.65-771.44-2.2%+36.2%+2.2%-34.5%
'26/03/0250.300%+1.69%35095.09-319.4-0.9%+35%+0.9%-33.3%
'26/02/2650.300%+1.69%35414.49+1.420%+35%0%-33.3%
'26/02/2550.300%+1.69%35413.07+712.25+2.05%+37.7%-2.05%-36.1%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2450.300%+1.69%34700.82+927.56+2.75%+41.5%-2.75%-39.8%
'26/02/2350.300%+1.69%33773.26+167.55+0.5%+42.2%-0.5%-40.5%
'26/02/1150.300%+1.69%33605.71+532.74+1.61%+44.5%-1.61%-42.8%
'26/02/1050.3+0.1+0.2%+1.89%33072.97+668.35+2.06%+47.5%-1.86%-45.6%
'26/02/0950.2-0.1-0.2%+1.69%32404.62+621.7+1.96%+50.4%-2.16%-48.7%
'26/02/0650.3+0.1+0.2%+1.89%31782.92-18.35-0.06%+50.3%+0.26%-48.4%
'26/02/0550.200%+1.89%31801.27-488.54-1.51%+48%+1.51%-46.1%
'26/02/0450.200%+1.89%32289.81+94.45+0.29%+48.5%-0.29%-46.6%
'26/02/0350.2-0.1-0.2%+1.69%32195.36+571.33+1.81%+51.2%-2.01%-49.5%
'26/02/0250.300%+1.69%31624.03-439.72-1.37%+49.1%+1.37%-47.4%
'26/01/3050.300%+1.69%32063.75-472.52-1.45%+46.9%+1.45%-45.2%
'26/01/2950.3+0.1+0.2%+1.89%32536.27-267.55-0.82%+45.7%+1.02%-43.8%
'26/01/2850.2-0.1-0.2%+1.69%32803.82+485.9+1.5%+47.9%-1.7%-46.2%
'26/01/2750.3-0.1-0.2%+1.49%32317.92+253.4+0.79%+49.1%-0.99%-47.6%
'26/01/2650.4+0.1+0.2%+1.69%32064.52+103.01+0.32%+49.6%-0.12%-47.9%
'26/01/2350.300%+1.69%31961.51+215.43+0.68%+50.6%-0.68%-48.9%
'26/01/2250.300%+1.69%31746.08+499.71+1.6%+53%-1.6%-51.3%
'26/01/2150.300%+1.69%31246.37-513.62-1.62%+50.5%+1.62%-48.8%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2050.300%+1.69%31759.99+120.7+0.38%+51.1%-0.38%-49.4%
'26/01/1950.300%+1.69%31639.29+230.59+0.73%+52.2%-0.73%-50.5%
'26/01/1650.3-0.1-0.2%+1.49%31408.7+598.12+1.94%+55.1%-2.14%-53.7%
'26/01/1550.400%+1.49%30810.58-131.2-0.42%+54.5%+0.42%-53%
'26/01/1450.4+0.1+0.2%+1.69%30941.78+234.56+0.76%+55.7%-0.56%-54%
'26/01/1350.300%+1.69%30707.22+139.93+0.46%+56.4%-0.46%-54.7%
'26/01/1250.300%+1.69%30567.29+278.33+0.92%+57.8%-0.92%-56.1%
'26/01/0950.300%+1.69%30288.96-71.59-0.24%+57.4%+0.24%-55.8%
'26/01/0850.300%+1.69%30360.55-74.92-0.25%+57.1%+0.25%-55.4%
'26/01/0750.300%+1.69%30435.47-140.83-0.46%+56.3%+0.46%-54.6%
'26/01/0650.300%+1.69%30576.3+471.26+1.57%+58.8%-1.57%-57.1%
'26/01/0550.300%+1.69%30105.04+755.23+2.57%+62.9%-2.57%-61.2%
'26/01/0250.3-0.2-0.4%+1.29%29349.81+386.21+1.33%+65%-1.73%-63.7%
'25/12/3150.5+0.1+0.2%+1.49%28963.6+256.47+0.89%+66.5%-0.69%-65%
'25/12/3050.400%+1.49%28707.13-103.76-0.36%+65.9%+0.36%-64.4%
'25/12/2950.4+0.1+0.2%+1.69%28810.89+254.87+0.89%+67.4%-0.69%-65.7%
'25/12/2650.300%+1.69%28556.02+184.04+0.65%+68.5%-0.65%-66.8%
'25/12/2450.3-0.1-0.2%+1.49%28371.98+61.51+0.22%+68.8%-0.42%-67.4%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2350.4-0.1-0.2%+1.29%28310.47+160.83+0.57%+69.8%-0.77%-68.5%
'25/12/2250.500%+1.29%28149.64+453.29+1.64%+72.6%-1.64%-71.3%
'25/12/1950.500%+1.29%27696.35+227.82+0.83%+74%-0.83%-72.7%
'25/12/1850.500%+1.29%27468.53-56.64-0.21%+73.7%+0.21%-72.4%
'25/12/1750.5+0.2+0.4%+1.69%27525.17-11.49-0.04%+73.6%+0.44%-71.9%
'25/12/1650.300%+1.69%27536.66-330.28-1.19%+71.5%+1.19%-69.8%
'25/12/1550.3-0.1-0.2%+1.49%27866.94-331.08-1.17%+69.5%+0.97%-68%
'25/12/1250.400%+1.49%28198.02+173.27+0.62%+70.6%-0.62%-69.1%
'25/12/1150.400%+1.49%28024.75-375.98-1.32%+68.3%+1.32%-66.8%
'25/12/1050.4-0.1-0.2%+1.29%28400.73+218.13+0.77%+69.6%-0.97%-68.3%
'25/12/0950.5+0.2+0.4%+1.69%28182.6-121.18-0.43%+68.9%+0.83%-67.2%
'25/12/0850.300%+1.69%28303.78+322.89+1.15%+70.8%-1.15%-69.1%
'25/12/0550.300%+1.69%27980.89+185.18+0.67%+72%-0.67%-70.3%
'25/12/0450.3+0.1+0.2%+1.89%27795.71+2.67+0.01%+72%+0.19%-70.1%
'25/12/0350.2-0.1-0.2%+1.69%27793.04+228.77+0.83%+73.4%-1.03%-71.7%
'25/12/0250.3+0.1+0.2%+1.89%27564.27+221.74+0.81%+74.8%-0.61%-72.9%
'25/12/0150.2-0.1-0.2%+1.69%27342.53-283.95-1.03%+73%+0.83%-71.3%
'25/11/2850.300%+1.69%27626.48+71.95+0.26%+73.5%-0.26%-71.8%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2750.200%+1.69%27554.53+144.99+0.53%+74.4%-0.53%-72.7%
'25/11/2650.200%+1.69%27409.54+497.37+1.85%+77.6%-1.85%-75.9%
'25/11/2550.200%+1.69%26912.17+407.93+1.54%+80.3%-1.54%-78.7%
'25/11/2450.200%+1.69%26504.24+69.3+0.26%+80.8%-0.26%-79.1%
'25/11/2150.2+0.1+0.2%+1.9%26434.94-991.42-3.61%+74.3%+3.81%-72.4%
'25/11/2050.100%+1.9%27426.36+846.24+3.18%+79.8%-3.18%-77.9%
'25/11/1950.1-0.1-0.2%+1.69%26580.12-176-0.66%+78.7%+0.46%-77%
'25/11/1850.200%+1.69%26756.12-691.19-2.52%+74.2%+2.52%-72.5%
'25/11/1750.200%+1.69%27447.31+49.81+0.18%+74.5%-0.18%-72.8%
'25/11/1450.200%+1.69%27397.5-506.06-1.81%+71.3%+1.81%-69.6%
'25/11/1350.200%+1.69%27903.56-43.53-0.16%+71%+0.16%-69.3%
'25/11/1250.2+0.1+0.2%+1.9%27947.09+162.14+0.58%+72%-0.38%-70.1%
'25/11/1150.100%+1.9%27784.95-84.56-0.3%+71.5%+0.3%-69.6%
'25/11/1050.100%+1.9%27869.51+218.1+0.79%+72.9%-0.79%-71%
'25/11/0750.100%+1.9%27651.41-248.04-0.89%+71.3%+0.89%-69.4%
'25/11/0650.100%+1.9%27899.45+182.39+0.66%+72.5%-0.66%-70.6%
'25/11/0550.100%+1.9%27717.06-399.5-1.42%+70%+1.42%-68.1%
'25/11/0450.100%+1.9%28116.56-218.03-0.77%+68.7%+0.77%-66.8%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0350.100%+1.9%28334.59+101.24+0.36%+69.3%-0.36%-67.4%
'25/10/3150.100%+1.9%28233.35-54.18-0.19%+69%+0.19%-67.1%
'25/10/3050.1-0.1-0.2%+1.69%28287.53-7.21-0.03%+68.9%-0.17%-67.2%
'25/10/2950.2-0.1-0.2%+1.49%28294.74+345.63+1.24%+71%-1.44%-69.5%
'25/10/2850.300%+1.49%27949.11-44.52-0.16%+70.8%+0.16%-69.3%
'25/10/2750.3-0.1-0.2%+1.29%27993.63+461.37+1.68%+73.6%-1.88%-72.3%
'25/10/2350.4-0.1-0.2%+1.09%27532.26-116.65-0.42%+72.9%+0.22%-71.8%
'25/10/2250.5+0.1+0.2%+1.29%27648.91-103.5-0.37%+72.2%+0.57%-70.9%
'25/10/2150.400%+1.29%27752.41+63.78+0.23%+72.6%-0.23%-71.3%
'25/10/2050.400%+1.29%27688.63+386.26+1.41%+75.1%-1.41%-73.8%
'25/10/1750.400%+1.29%27302.37-345.5-1.25%+72.9%+1.25%-71.6%
'25/10/1650.4-0.1-0.2%+1.09%27647.87+372.16+1.36%+75.2%-1.56%-74.2%
'25/10/1550.500%+1.09%27275.71+482.56+1.8%+78.4%-1.8%-77.3%
'25/10/1450.500%+1.09%26793.15-130.27-0.48%+77.5%+0.48%-76.5%
'25/10/1350.500%+1.09%26923.42-378.5-1.39%+75.1%+1.39%-74%
'25/10/0950.500%+1.09%27301.92+238.24+0.88%+76.6%-0.88%-75.5%
'25/10/0850.5-0.1-0.2%+0.89%27063.68-148.27-0.54%+75.7%+0.34%-74.8%
'25/10/0750.6+0.1+0.2%+1.09%27211.95+450.89+1.68%+78.6%-1.48%-77.5%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0350.500%+1.09%26761.06+382.67+1.45%+81.2%-1.45%-80.1%
'25/10/0250.500%+1.09%26378.39+395.48+1.52%+84%-1.52%-82.9%
'25/10/0150.5+0.1+0.2%+1.29%25982.91+162.37+0.63%+85.1%-0.43%-83.8%
'25/09/3050.400%+1.29%25820.54+240.22+0.94%+86.9%-0.94%-85.6%
'25/09/2650.4+0.1+0.2%+1.49%25580.32-443.53-1.7%+83.7%+1.9%-82.2%
'25/09/2550.3-0.1-0.2%+1.29%26023.85-172.88-0.66%+82.5%+0.46%-81.2%
'25/09/2450.400%+1.29%26196.73-50.64-0.19%+82.1%+0.19%-80.8%