≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9942 茂順 / K線比較(日)

9942 茂順

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5114.500%0.87%114.5115114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30346萬66458股/筆114.42.2812.541.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20229.2萬36555張/筆114.6-0.5 (-0.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均62分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 茂順受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:01)

• 茂順董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:51)

• 茂順2026年第2季財務報告董事會召開日期 (公告訊息 07/31 13:35)

• 茂順營收走旺全年上看45億元 今除息7元盤中小幅填息 (Anue鉅亨 07/30 12:34)

• 代重要子公司昆山茂順密封件工業有限公司公告董事會決議盈餘匯回案 (公告訊息 07/22 13:36)

• 茂順營收走旺 6月營收4.19億元改寫34個月來新高年增26% (Anue鉅亨 07/07 16:09)

• 密封元件廠茂順6月上揚 今年業績不看淡 7元股息7/30除息 (Anue鉅亨 07/07 09:41)

• 密封元件廠茂順今年業績不看淡 7元股息7/30除息交易 (Anue鉅亨 06/18 16:01)

• 茂順董事長訂定除息基準日 (公告訊息 06/18 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22114.500%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/21114.5-0.5-0.43%-0.43%47718.84+538.09+1.14%+1.31%-1.57%-1.75%
'26/09/18115+1+0.88%+0.44%47180.75+892.75+1.93%+3.27%-1.05%-2.83%
'26/09/1711400%+0.44%46288+439.1+0.96%+4.26%-0.96%-3.82%
'26/09/16114+0.5+0.44%+0.88%45848.9+337.41+0.74%+5.03%-0.3%-4.15%
'26/09/15113.500%+0.88%45511.49-351.03-0.77%+4.22%+0.77%-3.34%
'26/09/14113.500%+0.88%45862.52-322.33-0.7%+3.5%+0.7%-2.62%
'26/09/11113.500%+0.88%46184.85-755.64-1.61%+1.83%+1.61%-0.95%
'26/09/10113.5-0.5-0.44%+0.44%46940.49-242.87-0.51%+1.31%+0.07%-0.87%
'26/09/0911400%+0.44%47183.36+77.58+0.16%+1.47%-0.16%-1.04%
'26/09/0811400%+0.44%47105.78-220.49-0.47%+1%+0.47%-0.56%
'26/09/07114-0.5-0.44%0%47326.27+775.14+1.67%+2.68%-2.11%-2.68%
'26/09/04114.5+0.5+0.44%+0.44%46551.13+693.47+1.51%+4.24%-1.07%-3.8%
'26/09/03114-0.5-0.44%0%45857.66-307.06-0.67%+3.54%+0.23%-3.54%
'26/09/02114.5-0.5-0.43%-0.43%46164.72-784-1.67%+1.81%+1.24%-2.25%
'26/09/01115-1-0.86%-1.29%46948.72+820.25+1.78%+3.62%-2.64%-4.92%
'26/08/3111600%-1.29%46128.47-202.98-0.44%+3.17%+0.44%-4.46%
'26/08/2811600%-1.29%46331.45+356.23+0.77%+3.97%-0.77%-5.26%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27116+1.5+1.31%0%45975.22+142.6+0.31%+4.29%+1%-4.29%
'26/08/26114.5+0.5+0.44%+0.44%45832.62+663.16+1.47%+5.82%-1.03%-5.39%
'26/08/25114-0.5-0.44%0%45169.46+407.14+0.91%+6.79%-1.35%-6.79%
'26/08/24114.5+0.5+0.44%+0.44%44762.32-461.97-1.02%+5.7%+1.46%-5.26%
'26/08/21114-0.5-0.44%0%45224.29+290.55+0.65%+6.38%-1.09%-6.38%
'26/08/20114.5+0.5+0.44%+0.44%44933.74+214.39+0.48%+6.89%-0.04%-6.45%
'26/08/19114-0.5-0.44%0%44719.35-589.33-1.3%+5.5%+0.86%-5.5%
'26/08/18114.500%0%45308.68-548.59-1.2%+4.24%+1.2%-4.24%
'26/08/17114.5-1-0.87%-0.87%45857.27+46.26+0.1%+4.34%-0.97%-5.21%
'26/08/14115.5-0.5-0.43%-1.29%45811.01-210.47-0.46%+3.86%+0.03%-5.16%
'26/08/1311600%-1.29%46021.48+503.41+1.11%+5.01%-1.11%-6.31%
'26/08/12116-1.5-1.28%-2.55%45518.07+397.35+0.88%+5.94%-2.16%-8.49%
'26/08/11117.5-1-0.84%-3.38%45120.72+191.96+0.43%+6.39%-1.27%-9.77%
'26/08/10118.5+3+2.6%-0.87%44928.76+702.85+1.59%+8.08%+1.01%-8.95%
'26/08/07115.500%-0.87%44225.91-170.79-0.38%+7.67%+0.38%-8.53%
'26/08/06115.5+1+0.87%0%44396.7-214.9-0.48%+7.15%+1.35%-7.15%
'26/08/05114.5+0.5+0.44%+0.44%44611.6+1250.94+2.88%+10.2%-2.44%-9.8%
'26/08/04114-1-0.87%-0.43%43360.66-25.75-0.06%+10.2%-0.81%-10.6%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0311500%-0.43%43386.41+266.66+0.62%+10.9%-0.62%-11.3%
'26/07/31115+3+2.68%+2.23%43119.75+3186.45+7.98%+19.7%-5.3%-17.5%
'26/07/30112-1-0.88%+1.33%39933.3-105.88-0.26%+19.4%-0.62%-18.1%
'26/07/29120-0.5-0.41%+0.83%40039.18-1564.18-3.76%+14.9%+3.35%-14.1%
'26/07/28120.5-2.5-2.03%-1.22%41603.36-2030.83-4.65%+9.55%+2.62%-10.8%
'26/07/27123-1-0.81%-2.02%43634.19-20.65-0.05%+9.5%-0.76%-11.5%
'26/07/24124+1+0.81%-1.22%43654.84-1195.97-2.67%+6.58%+3.48%-7.8%
'26/07/23123-0.5-0.4%-1.62%44850.81+25.03+0.06%+6.64%-0.46%-8.25%
'26/07/22123.5+0.5+0.41%-1.22%44825.78+592.91+1.34%+8.06%-0.93%-9.28%
'26/07/21123-0.5-0.4%-1.62%44232.87+1783.17+4.2%+12.6%-4.6%-14.2%
'26/07/20123.5+0.5+0.41%-1.22%42449.7-221.57-0.52%+12%+0.93%-13.2%
'26/07/17123-2.5-1.99%-3.19%42671.27-2953.71-6.47%+4.77%+4.48%-7.95%
'26/07/16125.5+3+2.45%-0.82%45624.98-6.61-0.01%+4.75%+2.46%-5.57%
'26/07/15122.5+1.5+1.24%+0.41%45631.59+893.64+2%+6.84%-0.76%-6.43%
'26/07/1412100%+0.41%44737.95-642.57-1.42%+5.33%+1.42%-4.92%
'26/07/13121+1+0.83%+1.25%45380.52+25.91+0.06%+5.39%+0.77%-4.14%
'26/07/09120+0.5+0.42%+1.67%45354.61-379.8-0.83%+4.52%+1.25%-2.84%
'26/07/08119.5+1+0.84%+2.53%45734.41+255.3+0.56%+5.1%+0.28%-2.57%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07118.500%+2.53%45479.11-1077.28-2.31%+2.67%+2.31%-0.14%
'26/07/06118.5-1-0.84%+1.67%46556.39-224.23-0.48%+2.18%-0.36%-0.51%
'26/07/03119.5+2+1.7%+3.4%46780.62+36.46+0.08%+2.26%+1.62%+1.15%
'26/07/02117.500%+3.4%46744.16-274.83-0.58%+1.66%+0.58%+1.74%
'26/07/01117.500%+3.4%47018.99+893.08+1.94%+3.63%-1.94%-0.23%
'26/06/30117.500%+3.4%46125.91+1126.01+2.5%+6.22%-2.5%-2.82%
'26/06/29117.5+1+0.86%+4.29%44999.9+428.14+0.96%+7.24%-0.1%-2.95%
'26/06/26116.5-2-1.69%+2.53%44571.76-1683.5-3.64%+3.34%+1.95%-0.81%
'26/06/25118.5+1.5+1.28%+3.85%46255.26+211.66+0.46%+3.82%+0.82%+0.03%
'26/06/24117-1-0.85%+2.97%46043.6-1057.05-2.24%+1.49%+1.39%+1.48%
'26/06/23118-0.5-0.42%+2.53%47100.65-640.86-1.34%+0.12%+0.92%+2.41%
'26/06/22118.500%+2.53%47741.51+1276.31+2.75%+2.87%-2.75%-0.34%
'26/06/18118.500%+2.53%46465.2+587.81+1.28%+4.19%-1.28%-1.66%
'26/06/17118.5-0.5-0.42%+2.1%45877.39+68.2+0.15%+4.35%-0.57%-2.25%
'26/06/16119+0.5+0.42%+2.53%45809.19+412.2+0.91%+5.29%-0.49%-2.76%
'26/06/15118.5-0.5-0.42%+2.1%45396.99+1227.95+2.78%+8.22%-3.2%-6.12%
'26/06/12119-0.5-0.42%+1.67%44169.04+1019.58+2.36%+10.8%-2.78%-9.1%
'26/06/11119.500%+1.67%43149.46-76.08-0.18%+10.6%+0.18%-8.91%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10119.500%+1.67%43225.54-1478.9-3.31%+6.92%+3.31%-5.25%
'26/06/09119.5+1+0.84%+2.53%44704.44+1201.66+2.76%+9.88%-1.92%-7.35%
'26/06/08118.5-2-1.66%+0.83%43502.78-1568.16-3.48%+6.06%+1.82%-5.23%
'26/06/05120.5+1+0.84%+1.67%45070.94-606.52-1.33%+4.65%+2.17%-2.97%
'26/06/04119.500%+1.67%45677.46-781.7-1.68%+2.89%+1.68%-1.21%
'26/06/03119.500%+1.67%46459.16+901.85+1.98%+4.92%-1.98%-3.25%
'26/06/02119.5-0.5-0.42%+1.25%45557.31+219.4+0.48%+5.43%-0.9%-4.18%
'26/06/01120+0.5+0.42%+1.67%45337.91+604.97+1.35%+6.86%-0.93%-5.18%
'26/05/29119.500%+1.67%44732.94+1096.5+2.51%+9.54%-2.51%-7.87%
'26/05/28119.5+2.5+2.14%+3.85%43636.44-620.36-1.4%+8.01%+3.54%-4.16%
'26/05/2711700%+3.85%44256.8+731.43+1.68%+9.82%-1.68%-5.98%
'26/05/26117-1-0.85%+2.97%43525.37-119.03-0.27%+9.52%-0.58%-6.56%
'26/05/25118+1+0.85%+3.85%43644.4+1376.43+3.26%+13.1%-2.41%-9.24%
'26/05/2211700%+3.85%42267.97+899.76+2.18%+15.5%-2.18%-11.7%
'26/05/2111700%+3.85%41368.21+1347.39+3.37%+19.4%-3.37%-15.6%
'26/05/20117+0.5+0.43%+4.29%40020.82-154.74-0.39%+19%+0.82%-14.7%
'26/05/19116.500%+4.29%40175.56-716.26-1.75%+16.9%+1.75%-12.6%
'26/05/18116.500%+4.29%40891.82-280.54-0.68%+16.1%+0.68%-11.8%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15116.5-1.5-1.27%+2.97%41172.36-579.39-1.39%+14.5%+0.12%-11.5%
'26/05/14118-2-1.67%+1.25%41751.75+377.25+0.91%+15.5%-2.58%-14.3%
'26/05/13120+0.5+0.42%+1.67%41374.5-523.82-1.25%+14.1%+1.67%-12.4%
'26/05/12119.5-1-0.83%+0.83%41898.32+108.26+0.26%+14.4%-1.09%-13.6%
'26/05/11120.5-1-0.82%0%41790.06+186.12+0.45%+14.9%-1.27%-14.9%
'26/05/08121.5+1.5+1.25%+1.25%41603.94-329.84-0.79%+14%+2.04%-12.7%
'26/05/07120+0.5+0.42%+1.67%41933.78+794.93+1.93%+16.2%-1.51%-14.5%
'26/05/06119.5+0.5+0.42%+2.1%41138.85+369.56+0.91%+17.2%-0.49%-15.1%
'26/05/05119+1.5+1.28%+3.4%40769.29+64.15+0.16%+17.4%+1.12%-14%
'26/05/04117.5+1+0.86%+4.29%40705.14+1778.51+4.57%+22.8%-3.71%-18.5%
'26/04/30116.500%+4.29%38926.63-376.87-0.96%+21.6%+0.96%-17.3%
'26/04/29116.5-0.5-0.43%+3.85%39303.5-218.23-0.55%+20.9%+0.12%-17.1%
'26/04/28117+1+0.86%+4.74%39521.73-94.9-0.24%+20.7%+1.1%-15.9%
'26/04/27116-0.5-0.43%+4.29%39616.63+684.23+1.76%+22.8%-2.19%-18.5%
'26/04/24116.500%+4.29%38932.4+1218.25+3.23%+26.7%-3.23%-22.5%
'26/04/23116.5-1-0.85%+3.4%37714.15-164.32-0.43%+26.2%-0.42%-22.8%
'26/04/22117.5-0.5-0.42%+2.97%37878.47+273.36+0.73%+27.1%-1.15%-24.1%
'26/04/2111800%+2.97%37605.11+646.31+1.75%+29.3%-1.75%-26.4%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20118+0.5+0.43%+3.4%36958.8+154.46+0.42%+29.9%+0.01%-26.5%
'26/04/17117.5-0.5-0.42%+2.97%36804.34-327.68-0.88%+28.7%+0.46%-25.8%
'26/04/16118+1.5+1.29%+4.29%37132.02+409.88+1.12%+30.2%+0.17%-25.9%
'26/04/15116.500%+4.29%36722.14+426.02+1.17%+31.7%-1.17%-27.4%
'26/04/14116.5+1+0.87%+5.19%36296.12+838.83+2.37%+34.8%-1.5%-29.6%
'26/04/13115.5-1.5-1.28%+3.85%35457.29+39.46+0.11%+35%-1.39%-31.1%
'26/04/10117-0.5-0.43%+3.4%35417.83+556.67+1.6%+37.1%-2.03%-33.7%
'26/04/09117.5+1.5+1.29%+4.74%34861.16+99.78+0.29%+37.5%+1%-32.8%
'26/04/08116+1+0.87%+5.65%34761.38+1531.56+4.61%+43.8%-3.74%-38.2%
'26/04/0711500%+5.65%33229.82+657.39+2.02%+46.8%-2.02%-41.1%
'26/04/02115+0.5+0.44%+6.11%32572.43-602.39-1.82%+44.1%+2.26%-38%
'26/04/01114.5+1+0.88%+7.05%33174.82+1451.83+4.58%+50.7%-3.7%-43.6%
'26/03/31113.5-1.5-1.3%+5.65%31722.99-795.17-2.45%+47%+1.15%-41.3%
'26/03/3011500%+5.65%32518.16-594.43-1.8%+44.4%+1.8%-38.7%
'26/03/2711500%+5.65%33112.59-225.03-0.68%+43.4%+0.68%-37.7%
'26/03/26115+1+0.88%+6.58%33337.62-101.49-0.3%+42.9%+1.18%-36.4%
'26/03/2511400%+6.58%33439.11+826.87+2.54%+46.6%-2.54%-40%
'26/03/2411400%+6.58%32612.24-110.26-0.34%+46.1%+0.34%-39.5%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23114-1.5-1.3%+5.19%32722.5-821.38-2.45%+42.5%+1.15%-37.3%
'26/03/20115.500%+5.19%33543.88-145.8-0.43%+41.9%+0.43%-36.7%
'26/03/19115.5-1-0.86%+4.29%33689.68-658.9-1.92%+39.2%+1.06%-34.9%
'26/03/18116.5+1+0.87%+5.19%34348.58+512.01+1.51%+41.3%-0.64%-36.1%
'26/03/17115.500%+5.19%33836.57+494.06+1.48%+43.4%-1.48%-38.2%
'26/03/16115.5-1-0.86%+4.29%33342.51-57.81-0.17%+43.1%-0.69%-38.8%
'26/03/13116.5+0.5+0.43%+4.74%33400.32-181.54-0.54%+42.3%+0.97%-37.6%
'26/03/12116-0.5-0.43%+4.29%33581.86-532.33-1.56%+40.1%+1.13%-35.8%
'26/03/11116.5+2+1.75%+6.11%34114.19+1342.32+4.1%+45.9%-2.35%-39.7%
'26/03/10114.5-0.5-0.43%+5.65%32771.87+661.45+2.06%+48.9%-2.49%-43.2%
'26/03/09115-3.5-2.95%+2.53%32110.42-1489.12-4.43%+42.3%+1.48%-39.7%
'26/03/06118.5-0.5-0.42%+2.1%33599.54-73.4-0.22%+42%-0.2%-39.9%
'26/03/05119+4.5+3.93%+6.11%33672.94+844.06+2.57%+45.6%+1.36%-39.5%
'26/03/04114.5-3-2.55%+3.4%32828.88-1494.77-4.35%+39.3%+1.8%-35.9%
'26/03/03117.5-2-1.67%+1.67%34323.65-771.44-2.2%+36.2%+0.53%-34.5%
'26/03/02119.5+0.5+0.42%+2.1%35095.09-319.4-0.9%+35%+1.32%-32.9%
'26/02/26119+2+1.71%+3.85%35414.49+1.420%+35%+1.71%-31.1%
'26/02/25117+0.5+0.43%+4.29%35413.07+712.25+2.05%+37.7%-1.62%-33.5%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24116.5-1-0.85%+3.4%34700.82+927.56+2.75%+41.5%-3.6%-38.1%
'26/02/23117.5-0.5-0.42%+2.97%33773.26+167.55+0.5%+42.2%-0.92%-39.3%
'26/02/11118-2.5-2.07%+0.83%33605.71+532.74+1.61%+44.5%-3.68%-43.7%
'26/02/10120.5+8.5+7.59%+8.48%33072.97+668.35+2.06%+47.5%+5.53%-39%
'26/02/09112+0.5+0.45%+8.97%32404.62+621.7+1.96%+50.4%-1.51%-41.4%
'26/02/06111.500%+8.97%31782.92-18.35-0.06%+50.3%+0.06%-41.3%
'26/02/05111.5-1-0.89%+8%31801.27-488.54-1.51%+48%+0.62%-40%
'26/02/04112.5+1+0.9%+8.97%32289.81+94.45+0.29%+48.5%+0.61%-39.5%
'26/02/03111.500%+8.97%32195.36+571.33+1.81%+51.2%-1.81%-42.2%
'26/02/02111.5-2-1.76%+7.05%31624.03-439.72-1.37%+49.1%-0.39%-42%
'26/01/30113.5+1+0.89%+8%32063.75-472.52-1.45%+46.9%+2.34%-38.9%
'26/01/29112.5+1+0.9%+8.97%32536.27-267.55-0.82%+45.7%+1.72%-36.7%
'26/01/28111.5-0.5-0.45%+8.48%32803.82+485.9+1.5%+47.9%-1.95%-39.4%
'26/01/27112+1+0.9%+9.46%32317.92+253.4+0.79%+49.1%+0.11%-39.6%
'26/01/26111-1.5-1.33%+8%32064.52+103.01+0.32%+49.6%-1.65%-41.6%
'26/01/23112.5+0.5+0.45%+8.48%31961.51+215.43+0.68%+50.6%-0.23%-42.1%
'26/01/22112+2+1.82%+10.5%31746.08+499.71+1.6%+53%+0.22%-42.5%
'26/01/21110-1.5-1.35%+8.97%31246.37-513.62-1.62%+50.5%+0.27%-41.5%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20111.5-0.5-0.45%+8.48%31759.99+120.7+0.38%+51.1%-0.83%-42.6%
'26/01/19112+2+1.82%+10.5%31639.29+230.59+0.73%+52.2%+1.09%-41.7%
'26/01/16110+2.5+2.33%+13%31408.7+598.12+1.94%+55.1%+0.39%-42.1%
'26/01/15107.5+0.5+0.47%+13.6%30810.58-131.2-0.42%+54.5%+0.89%-40.9%
'26/01/14107+0.5+0.47%+14.1%30941.78+234.56+0.76%+55.7%-0.29%-41.6%
'26/01/13106.5-0.5-0.47%+13.6%30707.22+139.93+0.46%+56.4%-0.93%-42.8%
'26/01/12107+1+0.94%+14.6%30567.29+278.33+0.92%+57.8%+0.02%-43.2%
'26/01/09106-0.5-0.47%+14.1%30288.96-71.59-0.24%+57.4%-0.23%-43.4%
'26/01/08106.5+0.5+0.47%+14.6%30360.55-74.92-0.25%+57.1%+0.72%-42.4%
'26/01/07106+0.5+0.47%+15.2%30435.47-140.83-0.46%+56.3%+0.93%-41.2%
'26/01/06105.500%+15.2%30576.3+471.26+1.57%+58.8%-1.57%-43.6%
'26/01/05105.5-0.5-0.47%+14.6%30105.04+755.23+2.57%+62.9%-3.04%-48.2%
'26/01/0210600%+14.6%29349.81+386.21+1.33%+65%-1.33%-50.4%
'25/12/31106+0.5+0.47%+15.2%28963.6+256.47+0.89%+66.5%-0.42%-51.3%
'25/12/30105.500%+15.2%28707.13-103.76-0.36%+65.9%+0.36%-50.7%
'25/12/29105.5-1-0.94%+14.1%28810.89+254.87+0.89%+67.4%-1.83%-53.3%
'25/12/26106.5-0.5-0.47%+13.6%28556.02+184.04+0.65%+68.5%-1.12%-54.9%
'25/12/24107+0.5+0.47%+14.1%28371.98+61.51+0.22%+68.8%+0.25%-54.8%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23106.5+1.5+1.43%+15.7%28310.47+160.83+0.57%+69.8%+0.86%-54.1%
'25/12/22105-0.5-0.47%+15.2%28149.64+453.29+1.64%+72.6%-2.11%-57.4%
'25/12/19105.5+0.5+0.48%+15.7%27696.35+227.82+0.83%+74%-0.35%-58.3%
'25/12/1810500%+15.7%27468.53-56.64-0.21%+73.7%+0.21%-57.9%
'25/12/1710500%+15.7%27525.17-11.49-0.04%+73.6%+0.04%-57.9%
'25/12/16105-0.5-0.47%+15.2%27536.66-330.28-1.19%+71.5%+0.72%-56.4%
'25/12/15105.5+0.5+0.48%+15.7%27866.94-331.08-1.17%+69.5%+1.65%-53.8%
'25/12/12105-0.5-0.47%+15.2%28198.02+173.27+0.62%+70.6%-1.09%-55.4%
'25/12/11105.5-0.5-0.47%+14.6%28024.75-375.98-1.32%+68.3%+0.85%-53.7%
'25/12/10106+0.5+0.47%+15.2%28400.73+218.13+0.77%+69.6%-0.3%-54.4%
'25/12/09105.5-1-0.94%+14.1%28182.6-121.18-0.43%+68.9%-0.51%-54.8%
'25/12/08106.5+2+1.91%+16.3%28303.78+322.89+1.15%+70.8%+0.76%-54.6%
'25/12/05104.500%+16.3%27980.89+185.18+0.67%+72%-0.67%-55.7%
'25/12/04104.5-0.5-0.48%+15.7%27795.71+2.67+0.01%+72%-0.49%-56.3%
'25/12/03105+0.5+0.48%+16.3%27793.04+228.77+0.83%+73.4%-0.35%-57.1%
'25/12/02104.500%+16.3%27564.27+221.74+0.81%+74.8%-0.81%-58.6%
'25/12/01104.5-0.5-0.48%+15.7%27342.53-283.95-1.03%+73%+0.55%-57.3%
'25/11/2810500%+15.7%27626.48+71.95+0.26%+73.5%-0.26%-57.8%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27105+0.5+0.48%+16.3%27554.53+144.99+0.53%+74.4%-0.05%-58.1%
'25/11/26104.500%+16.3%27409.54+497.37+1.85%+77.6%-1.85%-61.3%
'25/11/25104.5+1+0.97%+17.4%26912.17+407.93+1.54%+80.3%-0.57%-63%
'25/11/24103.5+0.5+0.49%+18%26504.24+69.3+0.26%+80.8%+0.23%-62.9%
'25/11/21103-1-0.96%+16.8%26434.94-991.42-3.61%+74.3%+2.65%-57.5%
'25/11/20104+1+0.97%+18%27426.36+846.24+3.18%+79.8%-2.21%-61.9%
'25/11/19103+0.5+0.49%+18.5%26580.12-176-0.66%+78.7%+1.15%-60.1%
'25/11/18102.5-2-1.91%+16.3%26756.12-691.19-2.52%+74.2%+0.61%-57.9%
'25/11/17104.5-1.5-1.42%+14.6%27447.31+49.81+0.18%+74.5%-1.6%-59.8%
'25/11/14106-0.5-0.47%+14.1%27397.5-506.06-1.81%+71.3%+1.34%-57.2%
'25/11/13106.5-0.5-0.47%+13.6%27903.56-43.53-0.16%+71%-0.31%-57.5%
'25/11/12107+2+1.9%+15.7%27947.09+162.14+0.58%+72%+1.32%-56.3%
'25/11/11105-1-0.94%+14.6%27784.95-84.56-0.3%+71.5%-0.64%-56.9%
'25/11/10106+0.5+0.47%+15.2%27869.51+218.1+0.79%+72.9%-0.32%-57.7%
'25/11/07105.5-0.5-0.47%+14.6%27651.41-248.04-0.89%+71.3%+0.42%-56.7%
'25/11/06106-0.5-0.47%+14.1%27899.45+182.39+0.66%+72.5%-1.13%-58.4%
'25/11/05106.5+0.5+0.47%+14.6%27717.06-399.5-1.42%+70%+1.89%-55.4%
'25/11/04106-0.5-0.47%+14.1%28116.56-218.03-0.77%+68.7%+0.3%-54.6%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03106.500%+14.1%28334.59+101.24+0.36%+69.3%-0.36%-55.2%
'25/10/31106.5-0.5-0.47%+13.6%28233.35-54.18-0.19%+69%-0.28%-55.4%
'25/10/3010700%+13.6%28287.53-7.21-0.03%+68.9%+0.03%-55.4%
'25/10/2910700%+13.6%28294.74+345.63+1.24%+71%-1.24%-57.5%
'25/10/2810700%+13.6%27949.11-44.52-0.16%+70.8%+0.16%-57.2%
'25/10/27107-1-0.93%+12.5%27993.63+461.37+1.68%+73.6%-2.61%-61.1%
'25/10/23108+2.5+2.37%+15.2%27532.26-116.65-0.42%+72.9%+2.79%-57.7%
'25/10/22105.500%+15.2%27648.91-103.5-0.37%+72.2%+0.37%-57.1%
'25/10/21105.5+0.5+0.48%+15.7%27752.41+63.78+0.23%+72.6%+0.25%-56.9%
'25/10/20105+0.5+0.48%+16.3%27688.63+386.26+1.41%+75.1%-0.93%-58.8%
'25/10/17104.500%+16.3%27302.37-345.5-1.25%+72.9%+1.25%-56.6%
'25/10/16104.5+1.5+1.46%+18%27647.87+372.16+1.36%+75.2%+0.1%-57.3%
'25/10/15103-3-2.83%+14.6%27275.71+482.56+1.8%+78.4%-4.63%-63.8%
'25/10/1410600%+14.6%26793.15-130.27-0.48%+77.5%+0.48%-62.9%
'25/10/13106-0.5-0.47%+14.1%26923.42-378.5-1.39%+75.1%+0.92%-61%
'25/10/09106.500%+14.1%27301.92+238.24+0.88%+76.6%-0.88%-62.5%
'25/10/08106.5-1.5-1.39%+12.5%27063.68-148.27-0.54%+75.7%-0.85%-63.2%
'25/10/07108-1.5-1.37%+11%27211.95+450.89+1.68%+78.6%-3.05%-67.7%
交易
日期		9942 茂順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03109.500%+11%26761.06+382.67+1.45%+81.2%-1.45%-70.3%
'25/10/02109.5-1-0.9%+9.95%26378.39+395.48+1.52%+84%-2.42%-74%
'25/10/01110.5-0.5-0.45%+9.46%25982.91+162.37+0.63%+85.1%-1.08%-75.7%
'25/09/30111+0.5+0.45%+9.95%25820.54+240.22+0.94%+86.9%-0.49%-76.9%
'25/09/26110.5+2+1.84%+12%25580.32-443.53-1.7%+83.7%+3.54%-71.7%
'25/09/25108.500%+12%26023.85-172.88-0.66%+82.5%+0.66%-70.5%
'25/09/24108.5-0.5-0.46%+11.5%26196.73-50.64-0.19%+82.1%-0.27%-70.6%