≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9943 好樂迪 / K線比較(日)

9943 好樂迪

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.450.6-0.2-0.4%1.19%50.75150.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73368.2萬99737股/筆50.491.78.30.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36182.3萬90400張/筆50.62+0.2 (+0.4%)

連續漲跌: 首日下跌  ( -0.2元 / -0.4%)

財報評分: 最新62分 / 平均66分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 好樂迪取得營業用不動產 (公告訊息 08/11 14:57)

• 好樂迪經董事會通過後財會主管委任案。 (公告訊息 08/11 14:55)

• 好樂迪董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:54)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:09)

• 好樂迪董事長訂定除息基準日 (公告訊息 06/16 13:36)

• 好樂迪2026年股東常會重要決議事項 (公告訊息 06/16 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2250.4-0.2-0.4%-0.4%47800.17+81.33+0.17%+0.17%-0.57%-0.57%
'26/09/2150.6+0.2+0.4%0%47718.84+538.09+1.14%+1.31%-0.74%-1.31%
'26/09/1850.4-0.4-0.79%-0.79%47180.75+892.75+1.93%+3.27%-2.72%-4.05%
'26/09/1750.8+0.2+0.4%-0.4%46288+439.1+0.96%+4.26%-0.56%-4.65%
'26/09/1650.6+0.1+0.2%-0.2%45848.9+337.41+0.74%+5.03%-0.54%-5.23%
'26/09/1550.5-0.4-0.79%-0.98%45511.49-351.03-0.77%+4.22%-0.02%-5.21%
'26/09/1450.9+0.1+0.2%-0.79%45862.52-322.33-0.7%+3.5%+0.9%-4.28%
'26/09/1150.8-0.2-0.39%-1.18%46184.85-755.64-1.61%+1.83%+1.22%-3.01%
'26/09/105100%-1.18%46940.49-242.87-0.51%+1.31%+0.51%-2.48%
'26/09/095100%-1.18%47183.36+77.58+0.16%+1.47%-0.16%-2.65%
'26/09/0851-0.5-0.97%-2.14%47105.78-220.49-0.47%+1%-0.5%-3.14%
'26/09/0751.5+0.3+0.59%-1.56%47326.27+775.14+1.67%+2.68%-1.08%-4.25%
'26/09/0451.2+0.2+0.39%-1.18%46551.13+693.47+1.51%+4.24%-1.12%-5.41%
'26/09/0351-0.2-0.39%-1.56%45857.66-307.06-0.67%+3.54%+0.28%-5.11%
'26/09/0251.2-0.1-0.19%-1.75%46164.72-784-1.67%+1.81%+1.48%-3.57%
'26/09/0151.3+0.2+0.39%-1.37%46948.72+820.25+1.78%+3.62%-1.39%-4.99%
'26/08/3151.1-0.1-0.2%-1.56%46128.47-202.98-0.44%+3.17%+0.24%-4.73%
'26/08/2851.2-0.4-0.78%-2.33%46331.45+356.23+0.77%+3.97%-1.55%-6.3%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2751.6-0.1-0.19%-2.51%45975.22+142.6+0.31%+4.29%-0.5%-6.81%
'26/08/2651.7+0.3+0.58%-1.95%45832.62+663.16+1.47%+5.82%-0.89%-7.77%
'26/08/2551.4-0.2-0.39%-2.33%45169.46+407.14+0.91%+6.79%-1.3%-9.11%
'26/08/2451.600%-2.33%44762.32-461.97-1.02%+5.7%+1.02%-8.02%
'26/08/2151.6+0.4+0.78%-1.56%45224.29+290.55+0.65%+6.38%+0.13%-7.94%
'26/08/2051.2+0.5+0.99%-0.59%44933.74+214.39+0.48%+6.89%+0.51%-7.48%
'26/08/1950.700%-0.59%44719.35-589.33-1.3%+5.5%+1.3%-6.09%
'26/08/1850.7-0.1-0.2%-0.79%45308.68-548.59-1.2%+4.24%+1%-5.02%
'26/08/1750.800%-0.79%45857.27+46.26+0.1%+4.34%-0.1%-5.13%
'26/08/1450.8-0.4-0.78%-1.56%45811.01-210.47-0.46%+3.86%-0.32%-5.43%
'26/08/1351.2-0.3-0.58%-2.14%46021.48+503.41+1.11%+5.01%-1.69%-7.15%
'26/08/1251.5-0.4-0.77%-2.89%45518.07+397.35+0.88%+5.94%-1.65%-8.83%
'26/08/1151.9+0.3+0.58%-2.33%45120.72+191.96+0.43%+6.39%+0.15%-8.72%
'26/08/1051.6+0.2+0.39%-1.95%44928.76+702.85+1.59%+8.08%-1.2%-10%
'26/08/0751.4+0.1+0.19%-1.75%44225.91-170.79-0.38%+7.67%+0.57%-9.42%
'26/08/0651.3+0.3+0.59%-1.18%44396.7-214.9-0.48%+7.15%+1.07%-8.32%
'26/08/055100%-1.18%44611.6+1250.94+2.88%+10.2%-2.88%-11.4%
'26/08/0451-0.5-0.97%-2.14%43360.66-25.75-0.06%+10.2%-0.91%-12.3%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0351.5-0.8-1.53%-3.63%43386.41+266.66+0.62%+10.9%-2.15%-14.5%
'26/07/3152.3-0.5-0.95%-4.55%43119.75+3186.45+7.98%+19.7%-8.93%-24.2%
'26/07/3052.800%-4.55%39933.3-105.88-0.26%+19.4%+0.26%-23.9%
'26/07/2952.8+0.1+0.19%-4.36%40039.18-1564.18-3.76%+14.9%+3.95%-19.3%
'26/07/2852.7-0.1-0.19%-4.55%41603.36-2030.83-4.65%+9.55%+4.46%-14.1%
'26/07/2752.8-0.2-0.38%-4.91%43634.19-20.65-0.05%+9.5%-0.33%-14.4%
'26/07/2453+0.2+0.38%-4.55%43654.84-1195.97-2.67%+6.58%+3.05%-11.1%
'26/07/2352.800%-4.55%44850.81+25.03+0.06%+6.64%-0.06%-11.2%
'26/07/2252.8-0.1-0.19%-4.73%44825.78+592.91+1.34%+8.06%-1.53%-12.8%
'26/07/2152.9+0.1+0.19%-4.55%44232.87+1783.17+4.2%+12.6%-4.01%-17.1%
'26/07/2052.800%-4.55%42449.7-221.57-0.52%+12%+0.52%-16.6%
'26/07/1752.8-0.3-0.56%-5.08%42671.27-2953.71-6.47%+4.77%+5.91%-9.85%
'26/07/1653.1-0.3-0.56%-5.62%45624.98-6.61-0.01%+4.75%-0.55%-10.4%
'26/07/1553.4-0.2-0.37%-5.97%45631.59+893.64+2%+6.84%-2.37%-12.8%
'26/07/1453.6+0.6+1.13%-4.91%44737.95-642.57-1.42%+5.33%+2.55%-10.2%
'26/07/1353-0.3-0.56%-5.44%45380.52+25.91+0.06%+5.39%-0.62%-10.8%
'26/07/0953.3-0.1-0.19%-5.62%45354.61-379.8-0.83%+4.52%+0.64%-10.1%
'26/07/0853.4-0.5-0.93%-6.49%45734.41+255.3+0.56%+5.1%-1.49%-11.6%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0753.9+0.5+0.94%-5.62%45479.11-1077.28-2.31%+2.67%+3.25%-8.29%
'26/07/0653.4+0.4+0.75%-4.91%46556.39-224.23-0.48%+2.18%+1.23%-7.09%
'26/07/0356.5-0.6-1.05%-5.6%46780.62+36.46+0.08%+2.26%-1.13%-7.86%
'26/07/0257.1-0.3-0.52%-6.1%46744.16-274.83-0.58%+1.66%+0.06%-7.76%
'26/07/0157.4+0.3+0.53%-5.6%47018.99+893.08+1.94%+3.63%-1.41%-9.23%
'26/06/3057.1+0.3+0.53%-5.11%46125.91+1126.01+2.5%+6.22%-1.97%-11.3%
'26/06/2956.8+0.2+0.35%-4.77%44999.9+428.14+0.96%+7.24%-0.61%-12%
'26/06/2656.6-0.7-1.22%-5.93%44571.76-1683.5-3.64%+3.34%+2.42%-9.27%
'26/06/2557.3+0.2+0.35%-5.6%46255.26+211.66+0.46%+3.82%-0.11%-9.42%
'26/06/2457.100%-5.6%46043.6-1057.05-2.24%+1.49%+2.24%-7.09%
'26/06/2357.1-0.3-0.52%-6.1%47100.65-640.86-1.34%+0.12%+0.82%-6.22%
'26/06/2257.4-0.2-0.35%-6.42%47741.51+1276.31+2.75%+2.87%-3.1%-9.3%
'26/06/1857.6-0.1-0.17%-6.59%46465.2+587.81+1.28%+4.19%-1.45%-10.8%
'26/06/1757.7+0.1+0.17%-6.42%45877.39+68.2+0.15%+4.35%+0.02%-10.8%
'26/06/1657.6+0.2+0.35%-6.1%45809.19+412.2+0.91%+5.29%-0.56%-11.4%
'26/06/1557.400%-6.1%45396.99+1227.95+2.78%+8.22%-2.78%-14.3%
'26/06/1257.4+0.5+0.88%-5.27%44169.04+1019.58+2.36%+10.8%-1.48%-16.1%
'26/06/1156.9+0.1+0.18%-5.11%43149.46-76.08-0.18%+10.6%+0.36%-15.7%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1056.8+0.3+0.53%-4.6%43225.54-1478.9-3.31%+6.92%+3.84%-11.5%
'26/06/0956.5-0.1-0.18%-4.77%44704.44+1201.66+2.76%+9.88%-2.94%-14.6%
'26/06/0856.6-0.8-1.39%-6.1%43502.78-1568.16-3.48%+6.06%+2.09%-12.2%
'26/06/0557.4+0.4+0.7%-5.44%45070.94-606.52-1.33%+4.65%+2.03%-10.1%
'26/06/0457+0.3+0.53%-4.94%45677.46-781.7-1.68%+2.89%+2.21%-7.82%
'26/06/0356.7+0.7+1.25%-3.75%46459.16+901.85+1.98%+4.92%-0.73%-8.67%
'26/06/0256+0.4+0.72%-3.06%45557.31+219.4+0.48%+5.43%+0.24%-8.49%
'26/06/0155.6-0.2-0.36%-3.41%45337.91+604.97+1.35%+6.86%-1.71%-10.3%
'26/05/2955.8+0.3+0.54%-2.88%44732.94+1096.5+2.51%+9.54%-1.97%-12.4%
'26/05/2855.5+0.3+0.54%-2.36%43636.44-620.36-1.4%+8.01%+1.94%-10.4%
'26/05/2755.2-0.6-1.08%-3.41%44256.8+731.43+1.68%+9.82%-2.76%-13.2%
'26/05/2655.8+0.5+0.9%-2.53%43525.37-119.03-0.27%+9.52%+1.17%-12.1%
'26/05/2555.3-0.4-0.72%-3.23%43644.4+1376.43+3.26%+13.1%-3.98%-16.3%
'26/05/2255.7+0.1+0.18%-3.06%42267.97+899.76+2.18%+15.5%-2%-18.6%
'26/05/2155.6+0.5+0.91%-2.18%41368.21+1347.39+3.37%+19.4%-2.46%-21.6%
'26/05/2055.100%-2.18%40020.82-154.74-0.39%+19%+0.39%-21.2%
'26/05/1955.1-0.3-0.54%-2.71%40175.56-716.26-1.75%+16.9%+1.21%-19.6%
'26/05/1855.4+0.2+0.36%-2.36%40891.82-280.54-0.68%+16.1%+1.04%-18.5%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1555.2-0.4-0.72%-3.06%41172.36-579.39-1.39%+14.5%+0.67%-17.5%
'26/05/1455.6-0.5-0.89%-3.92%41751.75+377.25+0.91%+15.5%-1.8%-19.5%
'26/05/1356.1+0.4+0.72%-3.23%41374.5-523.82-1.25%+14.1%+1.97%-17.3%
'26/05/1255.7-0.3-0.54%-3.75%41898.32+108.26+0.26%+14.4%-0.8%-18.1%
'26/05/1156-0.5-0.88%-4.6%41790.06+186.12+0.45%+14.9%-1.33%-19.5%
'26/05/0856.5-0.2-0.35%-4.94%41603.94-329.84-0.79%+14%+0.44%-18.9%
'26/05/0756.7-0.5-0.87%-5.77%41933.78+794.93+1.93%+16.2%-2.8%-22%
'26/05/0657.2+1+1.78%-4.09%41138.85+369.56+0.91%+17.2%+0.87%-21.3%
'26/05/0556.2+0.5+0.9%-3.23%40769.29+64.15+0.16%+17.4%+0.74%-20.7%
'26/05/0455.7+0.3+0.54%-2.71%40705.14+1778.51+4.57%+22.8%-4.03%-25.5%
'26/04/3055.4-0.4-0.72%-3.41%38926.63-376.87-0.96%+21.6%+0.24%-25%
'26/04/2955.8+0.7+1.27%-2.18%39303.5-218.23-0.55%+20.9%+1.82%-23.1%
'26/04/2855.1-0.1-0.18%-2.36%39521.73-94.9-0.24%+20.7%+0.06%-23%
'26/04/2755.2-0.5-0.9%-3.23%39616.63+684.23+1.76%+22.8%-2.66%-26%
'26/04/2455.7-0.2-0.36%-3.58%38932.4+1218.25+3.23%+26.7%-3.59%-30.3%
'26/04/2355.9-0.4-0.71%-4.26%37714.15-164.32-0.43%+26.2%-0.28%-30.5%
'26/04/2256.300%-4.26%37878.47+273.36+0.73%+27.1%-0.73%-31.4%
'26/04/2156.3-0.5-0.88%-5.11%37605.11+646.31+1.75%+29.3%-2.63%-34.4%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2056.8-0.3-0.53%-5.6%36958.8+154.46+0.42%+29.9%-0.95%-35.5%
'26/04/1757.1-0.1-0.17%-5.77%36804.34-327.68-0.88%+28.7%+0.71%-34.5%
'26/04/1657.2-0.1-0.17%-5.93%37132.02+409.88+1.12%+30.2%-1.29%-36.1%
'26/04/1557.300%-5.93%36722.14+426.02+1.17%+31.7%-1.17%-37.6%
'26/04/1457.300%-5.93%36296.12+838.83+2.37%+34.8%-2.37%-40.7%
'26/04/1357.3-0.2-0.35%-6.26%35457.29+39.46+0.11%+35%-0.46%-41.2%
'26/04/1057.5-0.3-0.52%-6.75%35417.83+556.67+1.6%+37.1%-2.12%-43.9%
'26/04/0957.8-0.1-0.17%-6.91%34861.16+99.78+0.29%+37.5%-0.46%-44.4%
'26/04/0857.9+0.4+0.7%-6.26%34761.38+1531.56+4.61%+43.8%-3.91%-50.1%
'26/04/0757.5-0.1-0.17%-6.42%33229.82+657.39+2.02%+46.8%-2.19%-53.2%
'26/04/0257.6-0.3-0.52%-6.91%32572.43-602.39-1.82%+44.1%+1.3%-51%
'26/04/0157.9+0.7+1.22%-5.77%33174.82+1451.83+4.58%+50.7%-3.36%-56.4%
'26/03/3157.2-0.5-0.87%-6.59%31722.99-795.17-2.45%+47%+1.58%-53.6%
'26/03/3057.7-0.6-1.03%-7.55%32518.16-594.43-1.8%+44.4%+0.77%-51.9%
'26/03/2758.3-0.2-0.34%-7.86%33112.59-225.03-0.68%+43.4%+0.34%-51.2%
'26/03/2658.5-0.7-1.18%-8.95%33337.62-101.49-0.3%+42.9%-0.88%-51.9%
'26/03/2559.2+1.5+2.6%-6.59%33439.11+826.87+2.54%+46.6%+0.06%-53.2%
'26/03/2457.7-0.5-0.86%-7.39%32612.24-110.26-0.34%+46.1%-0.52%-53.5%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2358.2-0.7-1.19%-8.49%32722.5-821.38-2.45%+42.5%+1.26%-51%
'26/03/2058.9+0.4+0.68%-7.86%33543.88-145.8-0.43%+41.9%+1.11%-49.7%
'26/03/1958.5-0.1-0.17%-8.02%33689.68-658.9-1.92%+39.2%+1.75%-47.2%
'26/03/1858.6+0.5+0.86%-7.23%34348.58+512.01+1.51%+41.3%-0.65%-48.5%
'26/03/1758.1+0.1+0.17%-7.07%33836.57+494.06+1.48%+43.4%-1.31%-50.4%
'26/03/1658-0.2-0.34%-7.39%33342.51-57.81-0.17%+43.1%-0.17%-50.5%
'26/03/1358.2-0.2-0.34%-7.71%33400.32-181.54-0.54%+42.3%+0.2%-50%
'26/03/1258.4+0.2+0.34%-7.39%33581.86-532.33-1.56%+40.1%+1.9%-47.5%
'26/03/1158.2+1.9+3.37%-4.26%34114.19+1342.32+4.1%+45.9%-0.73%-50.1%
'26/03/1056.3+0.4+0.72%-3.58%32771.87+661.45+2.06%+48.9%-1.34%-52.4%
'26/03/0955.9-1.1-1.93%-5.44%32110.42-1489.12-4.43%+42.3%+2.5%-47.7%
'26/03/0657-0.4-0.7%-6.1%33599.54-73.4-0.22%+42%-0.48%-48.1%
'26/03/0557.4+0.3+0.53%-5.6%33672.94+844.06+2.57%+45.6%-2.04%-51.2%
'26/03/0457.1-1.3-2.23%-7.71%32828.88-1494.77-4.35%+39.3%+2.12%-47%
'26/03/0358.4-0.6-1.02%-8.64%34323.65-771.44-2.2%+36.2%+1.18%-44.8%
'26/03/0259-0.2-0.34%-8.95%35095.09-319.4-0.9%+35%+0.56%-43.9%
'26/02/2659.2-0.2-0.34%-9.26%35414.49+1.420%+35%-0.34%-44.2%
'26/02/2559.4-0.2-0.34%-9.56%35413.07+712.25+2.05%+37.7%-2.39%-47.3%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2459.6-0.4-0.67%-10.2%34700.82+927.56+2.75%+41.5%-3.42%-51.7%
'26/02/2360+0.4+0.67%-9.56%33773.26+167.55+0.5%+42.2%+0.17%-51.8%
'26/02/1159.600%-9.56%33605.71+532.74+1.61%+44.5%-1.61%-54.1%
'26/02/1059.6+0.1+0.17%-9.41%33072.97+668.35+2.06%+47.5%-1.89%-56.9%
'26/02/0959.5+0.1+0.17%-9.26%32404.62+621.7+1.96%+50.4%-1.79%-59.7%
'26/02/0659.4-0.1-0.17%-9.41%31782.92-18.35-0.06%+50.3%-0.11%-59.7%
'26/02/0559.5+0.1+0.17%-9.26%31801.27-488.54-1.51%+48%+1.68%-57.3%
'26/02/0459.4+0.3+0.51%-8.8%32289.81+94.45+0.29%+48.5%+0.22%-57.3%
'26/02/0359.1-0.1-0.17%-8.95%32195.36+571.33+1.81%+51.2%-1.98%-60.1%
'26/02/0259.2-0.5-0.84%-9.72%31624.03-439.72-1.37%+49.1%+0.53%-58.8%
'26/01/3059.700%-9.72%32063.75-472.52-1.45%+46.9%+1.45%-56.6%
'26/01/2959.7-0.2-0.33%-10%32536.27-267.55-0.82%+45.7%+0.49%-55.7%
'26/01/2859.9+0.1+0.17%-9.87%32803.82+485.9+1.5%+47.9%-1.33%-57.8%
'26/01/2759.8+0.1+0.17%-9.72%32317.92+253.4+0.79%+49.1%-0.62%-58.8%
'26/01/2659.7-0.1-0.17%-9.87%32064.52+103.01+0.32%+49.6%-0.49%-59.4%
'26/01/2359.800%-9.87%31961.51+215.43+0.68%+50.6%-0.68%-60.4%
'26/01/2259.8+0.1+0.17%-9.72%31746.08+499.71+1.6%+53%-1.43%-62.7%
'26/01/2159.700%-9.72%31246.37-513.62-1.62%+50.5%+1.62%-60.2%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2059.7-0.5-0.83%-10.5%31759.99+120.7+0.38%+51.1%-1.21%-61.5%
'26/01/1960.2-0.4-0.66%-11.1%31639.29+230.59+0.73%+52.2%-1.39%-63.2%
'26/01/1660.6+0.2+0.33%-10.8%31408.7+598.12+1.94%+55.1%-1.61%-65.9%
'26/01/1560.4-0.2-0.33%-11.1%30810.58-131.2-0.42%+54.5%+0.09%-65.5%
'26/01/1460.6+0.6+1%-10.2%30941.78+234.56+0.76%+55.7%+0.24%-65.8%
'26/01/1360-0.1-0.17%-10.3%30707.22+139.93+0.46%+56.4%-0.63%-66.7%
'26/01/1260.100%-10.3%30567.29+278.33+0.92%+57.8%-0.92%-68.1%
'26/01/0960.1+0.1+0.17%-10.2%30288.96-71.59-0.24%+57.4%+0.41%-67.6%
'26/01/0860-0.1-0.17%-10.3%30360.55-74.92-0.25%+57.1%+0.08%-67.4%
'26/01/0760.1+0.1+0.17%-10.2%30435.47-140.83-0.46%+56.3%+0.63%-66.5%
'26/01/066000%-10.2%30576.3+471.26+1.57%+58.8%-1.57%-68.9%
'26/01/0560-0.4-0.66%-10.8%30105.04+755.23+2.57%+62.9%-3.23%-73.6%
'26/01/0260.4-0.3-0.49%-11.2%29349.81+386.21+1.33%+65%-1.82%-76.2%
'25/12/3160.7-0.1-0.16%-11.3%28963.6+256.47+0.89%+66.5%-1.05%-77.9%
'25/12/3060.800%-11.3%28707.13-103.76-0.36%+65.9%+0.36%-77.3%
'25/12/2960.8+0.2+0.33%-11.1%28810.89+254.87+0.89%+67.4%-0.56%-78.4%
'25/12/2660.6-0.5-0.82%-11.8%28556.02+184.04+0.65%+68.5%-1.47%-80.3%
'25/12/2461.1+0.1+0.16%-11.6%28371.98+61.51+0.22%+68.8%-0.06%-80.5%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2361-0.2-0.33%-11.9%28310.47+160.83+0.57%+69.8%-0.9%-81.7%
'25/12/2261.200%-11.9%28149.64+453.29+1.64%+72.6%-1.64%-84.5%
'25/12/1961.2-0.2-0.33%-12.2%27696.35+227.82+0.83%+74%-1.16%-86.2%
'25/12/1861.4+0.2+0.33%-11.9%27468.53-56.64-0.21%+73.7%+0.54%-85.6%
'25/12/1761.2-0.6-0.97%-12.8%27525.17-11.49-0.04%+73.6%-0.93%-86.4%
'25/12/1661.8+0.1+0.16%-12.6%27536.66-330.28-1.19%+71.5%+1.35%-84.2%
'25/12/1561.7-0.5-0.8%-13.3%27866.94-331.08-1.17%+69.5%+0.37%-82.9%
'25/12/1262.2+0.5+0.81%-12.6%28198.02+173.27+0.62%+70.6%+0.19%-83.2%
'25/12/1161.7-0.2-0.32%-12.9%28024.75-375.98-1.32%+68.3%+1%-81.2%
'25/12/1061.9+0.4+0.65%-12.4%28400.73+218.13+0.77%+69.6%-0.12%-82%
'25/12/0961.5-0.1-0.16%-12.5%28182.6-121.18-0.43%+68.9%+0.27%-81.4%
'25/12/0861.6-0.6-0.96%-13.3%28303.78+322.89+1.15%+70.8%-2.11%-84.2%
'25/12/0562.2+0.5+0.81%-12.6%27980.89+185.18+0.67%+72%+0.14%-84.6%
'25/12/0461.7+0.1+0.16%-12.5%27795.71+2.67+0.01%+72%+0.15%-84.5%
'25/12/0361.6-0.1-0.16%-12.6%27793.04+228.77+0.83%+73.4%-0.99%-86.1%
'25/12/0261.7+0.5+0.82%-11.9%27564.27+221.74+0.81%+74.8%+0.01%-86.7%
'25/12/0161.2+0.1+0.16%-11.8%27342.53-283.95-1.03%+73%+1.19%-84.8%
'25/11/2861.100%-11.8%27626.48+71.95+0.26%+73.5%-0.26%-85.3%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2761.1-0.1-0.16%-11.9%27554.53+144.99+0.53%+74.4%-0.69%-86.3%
'25/11/2661.2+0.1+0.16%-11.8%27409.54+497.37+1.85%+77.6%-1.69%-89.4%
'25/11/2561.1+0.2+0.33%-11.5%26912.17+407.93+1.54%+80.3%-1.21%-91.8%
'25/11/2460.9+0.8+1.33%-10.3%26504.24+69.3+0.26%+80.8%+1.07%-91.1%
'25/11/2160.1-0.3-0.5%-10.8%26434.94-991.42-3.61%+74.3%+3.11%-85%
'25/11/2060.4+0.2+0.33%-10.5%27426.36+846.24+3.18%+79.8%-2.85%-90.3%
'25/11/1960.2+0.2+0.33%-10.2%26580.12-176-0.66%+78.7%+0.99%-88.8%
'25/11/1860-0.3-0.5%-10.6%26756.12-691.19-2.52%+74.2%+2.02%-84.8%
'25/11/1760.3-0.3-0.5%-11.1%27447.31+49.81+0.18%+74.5%-0.68%-85.5%
'25/11/1460.6-0.9-1.46%-12.4%27397.5-506.06-1.81%+71.3%+0.35%-83.7%
'25/11/1361.5-0.2-0.32%-12.6%27903.56-43.53-0.16%+71%-0.16%-83.7%
'25/11/1261.7+1.4+2.32%-10.6%27947.09+162.14+0.58%+72%+1.74%-82.6%
'25/11/1160.3+0.3+0.5%-10.2%27784.95-84.56-0.3%+71.5%+0.8%-81.7%
'25/11/1060-0.9-1.48%-11.5%27869.51+218.1+0.79%+72.9%-2.27%-84.4%
'25/11/0760.9+0.1+0.16%-11.3%27651.41-248.04-0.89%+71.3%+1.05%-82.7%
'25/11/0660.8+0.5+0.83%-10.6%27899.45+182.39+0.66%+72.5%+0.17%-83.1%
'25/11/0560.3-0.2-0.33%-10.9%27717.06-399.5-1.42%+70%+1.09%-80.9%
'25/11/0460.5+0.2+0.33%-10.6%28116.56-218.03-0.77%+68.7%+1.1%-79.3%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0360.3-0.3-0.5%-11.1%28334.59+101.24+0.36%+69.3%-0.86%-80.4%
'25/10/3160.6+0.1+0.17%-10.9%28233.35-54.18-0.19%+69%+0.36%-79.9%
'25/10/3060.5-0.5-0.82%-11.6%28287.53-7.21-0.03%+68.9%-0.79%-80.6%
'25/10/2961+0.8+1.33%-10.5%28294.74+345.63+1.24%+71%+0.09%-81.5%
'25/10/2860.2-1.4-2.27%-12.5%27949.11-44.52-0.16%+70.8%-2.11%-83.3%
'25/10/2761.6-1.4-2.22%-14.4%27993.63+461.37+1.68%+73.6%-3.9%-88.1%
'25/10/2363-0.3-0.47%-14.8%27532.26-116.65-0.42%+72.9%-0.05%-87.7%
'25/10/2263.300%-14.8%27648.91-103.5-0.37%+72.2%+0.37%-87.1%
'25/10/2163.3-0.7-1.09%-15.8%27752.41+63.78+0.23%+72.6%-1.32%-88.4%
'25/10/2064-0.4-0.62%-16.3%27688.63+386.26+1.41%+75.1%-2.03%-91.4%
'25/10/1764.4+0.1+0.16%-16.2%27302.37-345.5-1.25%+72.9%+1.41%-89.1%
'25/10/1664.3-0.2-0.31%-16.4%27647.87+372.16+1.36%+75.2%-1.67%-91.7%
'25/10/1564.5-0.3-0.46%-16.8%27275.71+482.56+1.8%+78.4%-2.26%-95.2%
'25/10/1464.8-0.3-0.46%-17.2%26793.15-130.27-0.48%+77.5%+0.02%-94.7%
'25/10/1365.1-0.4-0.61%-17.7%26923.42-378.5-1.39%+75.1%+0.78%-92.8%
'25/10/0965.5-0.1-0.15%-17.8%27301.92+238.24+0.88%+76.6%-1.03%-94.5%
'25/10/0865.600%-17.8%27063.68-148.27-0.54%+75.7%+0.54%-93.5%
'25/10/0765.6-0.2-0.3%-18.1%27211.95+450.89+1.68%+78.6%-1.98%-96.7%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0365.800%-18.1%26761.06+382.67+1.45%+81.2%-1.45%-99.3%
'25/10/0265.800%-18.1%26378.39+395.48+1.52%+84%-1.52%-102.1%
'25/10/0165.800%-18.1%25982.91+162.37+0.63%+85.1%-0.63%-103.2%
'25/09/3065.8-0.2-0.3%-18.3%25820.54+240.22+0.94%+86.9%-1.24%-105.2%
'25/09/2666-0.2-0.3%-18.6%25580.32-443.53-1.7%+83.7%+1.4%-102.3%
'25/09/2566.2+0.4+0.61%-18.1%26023.85-172.88-0.66%+82.5%+1.27%-100.6%
'25/09/2465.8+0.2+0.3%-17.8%26196.73-50.64-0.19%+82.1%+0.49%-99.9%