≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / K線比較(日)

9944 新麗

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.25-0.05-0.29%0.87%17.2517.2517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2441.6萬28863股/筆17.210.5227.740.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2340.61萬30783張/筆17.28-0.1 (-0.58%)

連續漲跌: 連2跌  ( -0.15元 / -0.86%)

財報評分: 最新55分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

• 新麗提名委員會之委員異動 (公告訊息 06/12 15:47)

• 新麗永續發展委員會之委員異動 (公告訊息 06/12 15:46)

• 新麗薪資報酬委員會之委員異動 (公告訊息 06/12 15:44)

• 新麗審計委員會之委員新任一席 (公告訊息 06/12 15:43)

• 新麗2026年股東常會同意解除新任獨立董事競業禁止之限制案 (公告訊息 06/12 15:38)

• 新麗2026年股東常會補選一席獨立董事 (公告訊息 06/12 15:23)

• 新麗一一五年股東常會重要決議事項 (公告訊息 06/12 15:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2217.2-0.05-0.29%-0.29%47800.17+81.33+0.17%+0.17%-0.46%-0.46%
'26/09/2117.25-0.1-0.58%-0.86%47718.84+538.09+1.14%+1.31%-1.72%-2.18%
'26/09/1817.35+0.1+0.58%-0.29%47180.75+892.75+1.93%+3.27%-1.35%-3.56%
'26/09/1717.25+0.05+0.29%0%46288+439.1+0.96%+4.26%-0.67%-4.26%
'26/09/1617.2+0.05+0.29%+0.29%45848.9+337.41+0.74%+5.03%-0.45%-4.74%
'26/09/1517.1500%+0.29%45511.49-351.03-0.77%+4.22%+0.77%-3.93%
'26/09/1417.15-0.25-1.44%-1.15%45862.52-322.33-0.7%+3.5%-0.74%-4.65%
'26/09/1117.4+0.1+0.58%-0.58%46184.85-755.64-1.61%+1.83%+2.19%-2.41%
'26/09/1017.3-0.1-0.57%-1.15%46940.49-242.87-0.51%+1.31%-0.06%-2.46%
'26/09/0917.4+0.2+1.16%0%47183.36+77.58+0.16%+1.47%+1%-1.47%
'26/09/0817.200%0%47105.78-220.49-0.47%+1%+0.47%-1%
'26/09/0717.200%0%47326.27+775.14+1.67%+2.68%-1.67%-2.68%
'26/09/0417.200%0%46551.13+693.47+1.51%+4.24%-1.51%-4.24%
'26/09/0317.200%0%45857.66-307.06-0.67%+3.54%+0.67%-3.54%
'26/09/0217.2-0.05-0.29%-0.29%46164.72-784-1.67%+1.81%+1.38%-2.1%
'26/09/0117.25+0.05+0.29%0%46948.72+820.25+1.78%+3.62%-1.49%-3.62%
'26/08/3117.2-0.15-0.86%-0.86%46128.47-202.98-0.44%+3.17%-0.42%-4.03%
'26/08/2817.35-0.15-0.86%-1.71%46331.45+356.23+0.77%+3.97%-1.63%-5.68%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2717.500%-1.71%45975.22+142.6+0.31%+4.29%-0.31%-6.01%
'26/08/2617.5+0.25+1.45%-0.29%45832.62+663.16+1.47%+5.82%-0.02%-6.11%
'26/08/2517.25-0.25-1.43%-1.71%45169.46+407.14+0.91%+6.79%-2.34%-8.5%
'26/08/2417.500%-1.71%44762.32-461.97-1.02%+5.7%+1.02%-7.41%
'26/08/2117.500%-1.71%45224.29+290.55+0.65%+6.38%-0.65%-8.09%
'26/08/2017.5+0.1+0.57%-1.15%44933.74+214.39+0.48%+6.89%+0.09%-8.04%
'26/08/1917.4+0.15+0.87%-0.29%44719.35-589.33-1.3%+5.5%+2.17%-5.79%
'26/08/1817.25-0.25-1.43%-1.71%45308.68-548.59-1.2%+4.24%-0.23%-5.95%
'26/08/1717.5-0.2-1.13%-2.82%45857.27+46.26+0.1%+4.34%-1.23%-7.17%
'26/08/1417.7+0.15+0.85%-1.99%45811.01-210.47-0.46%+3.86%+1.31%-5.86%
'26/08/1317.55-0.1-0.57%-2.55%46021.48+503.41+1.11%+5.01%-1.68%-7.56%
'26/08/1217.65+0.4+2.32%-0.29%45518.07+397.35+0.88%+5.94%+1.44%-6.23%
'26/08/1117.25-0.35-1.99%-2.27%45120.72+191.96+0.43%+6.39%-2.42%-8.66%
'26/08/1017.600%-2.27%44928.76+702.85+1.59%+8.08%-1.59%-10.4%
'26/08/0717.600%-2.27%44225.91-170.79-0.38%+7.67%+0.38%-9.94%
'26/08/0617.600%-2.27%44396.7-214.9-0.48%+7.15%+0.48%-9.42%
'26/08/0517.6-0.1-0.56%-2.82%44611.6+1250.94+2.88%+10.2%-3.44%-13.1%
'26/08/0417.7-0.05-0.28%-3.1%43360.66-25.75-0.06%+10.2%-0.22%-13.3%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0317.7500%-3.1%43386.41+266.66+0.62%+10.9%-0.62%-14%
'26/07/3117.75+0.05+0.28%-2.82%43119.75+3186.45+7.98%+19.7%-7.7%-22.5%
'26/07/3017.700%-2.82%39933.3-105.88-0.26%+19.4%+0.26%-22.2%
'26/07/2917.700%-2.82%40039.18-1564.18-3.76%+14.9%+3.76%-17.7%
'26/07/2817.7-0.05-0.28%-3.1%41603.36-2030.83-4.65%+9.55%+4.37%-12.6%
'26/07/2717.75-0.15-0.84%-3.91%43634.19-20.65-0.05%+9.5%-0.79%-13.4%
'26/07/2417.900%-3.91%43654.84-1195.97-2.67%+6.58%+2.67%-10.5%
'26/07/2317.9-0.35-1.92%-5.75%44850.81+25.03+0.06%+6.64%-1.98%-12.4%
'26/07/2218.25-0.2-1.08%-6.78%44825.78+592.91+1.34%+8.06%-2.42%-14.8%
'26/07/2118.45+0.45+2.5%-4.44%44232.87+1783.17+4.2%+12.6%-1.7%-17%
'26/07/2018+0.05+0.28%-4.18%42449.7-221.57-0.52%+12%+0.8%-16.2%
'26/07/1717.9500%-4.18%42671.27-2953.71-6.47%+4.77%+6.47%-8.95%
'26/07/1617.9500%-4.18%45624.98-6.61-0.01%+4.75%+0.01%-8.93%
'26/07/1517.95+0.15+0.84%-3.37%45631.59+893.64+2%+6.84%-1.16%-10.2%
'26/07/1417.8+0.05+0.28%-3.1%44737.95-642.57-1.42%+5.33%+1.7%-8.43%
'26/07/1317.7500%-3.1%45380.52+25.91+0.06%+5.39%-0.06%-8.49%
'26/07/0917.75-0.1-0.56%-3.64%45354.61-379.8-0.83%+4.52%+0.27%-8.16%
'26/07/0817.85-0.2-1.11%-4.71%45734.41+255.3+0.56%+5.1%-1.67%-9.81%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0718.05+0.05+0.28%-4.44%45479.11-1077.28-2.31%+2.67%+2.59%-7.12%
'26/07/061800%-4.44%46556.39-224.23-0.48%+2.18%+0.48%-6.62%
'26/07/0318+0.35+1.98%-2.55%46780.62+36.46+0.08%+2.26%+1.9%-4.81%
'26/07/0217.65-0.05-0.28%-2.82%46744.16-274.83-0.58%+1.66%+0.3%-4.49%
'26/07/0117.7+0.05+0.28%-2.55%47018.99+893.08+1.94%+3.63%-1.66%-6.18%
'26/06/3017.65+0.1+0.57%-1.99%46125.91+1126.01+2.5%+6.22%-1.93%-8.22%
'26/06/2917.55+0.05+0.29%-1.71%44999.9+428.14+0.96%+7.24%-0.67%-8.96%
'26/06/2617.5-0.35-1.96%-3.64%44571.76-1683.5-3.64%+3.34%+1.68%-6.98%
'26/06/2517.85+0.3+1.71%-1.99%46255.26+211.66+0.46%+3.82%+1.25%-5.81%
'26/06/2417.85-0.05-0.28%-2.23%46043.6-1057.05-2.24%+1.49%+1.96%-3.72%
'26/06/2317.9+0.2+1.13%-1.13%47100.65-640.86-1.34%+0.12%+2.47%-1.25%
'26/06/2217.7-0.05-0.28%-1.41%47741.51+1276.31+2.75%+2.87%-3.03%-4.28%
'26/06/1817.75+0.2+1.14%-0.28%46465.2+587.81+1.28%+4.19%-0.14%-4.48%
'26/06/1717.55-0.05-0.28%-0.57%45877.39+68.2+0.15%+4.35%-0.43%-4.91%
'26/06/1617.6+0.2+1.15%+0.57%45809.19+412.2+0.91%+5.29%+0.24%-4.72%
'26/06/1517.400%+0.57%45396.99+1227.95+2.78%+8.22%-2.78%-7.65%
'26/06/1217.4+0.2+1.16%+1.74%44169.04+1019.58+2.36%+10.8%-1.2%-9.03%
'26/06/1117.200%+1.74%43149.46-76.08-0.18%+10.6%+0.18%-8.84%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1017.2+0.3+1.78%+3.55%43225.54-1478.9-3.31%+6.92%+5.09%-3.37%
'26/06/0916.9+0.1+0.6%+4.17%44704.44+1201.66+2.76%+9.88%-2.16%-5.71%
'26/06/0816.8-0.15-0.88%+3.24%43502.78-1568.16-3.48%+6.06%+2.6%-2.81%
'26/06/0516.95+0.05+0.3%+3.55%45070.94-606.52-1.33%+4.65%+1.63%-1.1%
'26/06/0416.900%+3.55%45677.46-781.7-1.68%+2.89%+1.68%+0.66%
'26/06/0316.9+0.05+0.3%+3.86%46459.16+901.85+1.98%+4.92%-1.68%-1.07%
'26/06/0216.85-0.05-0.3%+3.55%45557.31+219.4+0.48%+5.43%-0.78%-1.88%
'26/06/0116.9-0.2-1.17%+2.34%45337.91+604.97+1.35%+6.86%-2.52%-4.52%
'26/05/2917.1+0.05+0.29%+2.64%44732.94+1096.5+2.51%+9.54%-2.22%-6.9%
'26/05/2817.05+0.2+1.19%+3.86%43636.44-620.36-1.4%+8.01%+2.59%-4.15%
'26/05/2716.85-0.1-0.59%+3.24%44256.8+731.43+1.68%+9.82%-2.27%-6.58%
'26/05/2616.95-0.1-0.59%+2.64%43525.37-119.03-0.27%+9.52%-0.32%-6.88%
'26/05/2517.05+0.05+0.29%+2.94%43644.4+1376.43+3.26%+13.1%-2.97%-10.1%
'26/05/221700%+2.94%42267.97+899.76+2.18%+15.5%-2.18%-12.6%
'26/05/211700%+2.94%41368.21+1347.39+3.37%+19.4%-3.37%-16.5%
'26/05/2017+0.1+0.59%+3.55%40020.82-154.74-0.39%+19%+0.98%-15.4%
'26/05/1916.9-0.1-0.59%+2.94%40175.56-716.26-1.75%+16.9%+1.16%-14%
'26/05/181700%+2.94%40891.82-280.54-0.68%+16.1%+0.68%-13.2%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1517-0.1-0.58%+2.34%41172.36-579.39-1.39%+14.5%+0.81%-12.1%
'26/05/1417.1+0.05+0.29%+2.64%41751.75+377.25+0.91%+15.5%-0.62%-12.9%
'26/05/1317.05-0.05-0.29%+2.34%41374.5-523.82-1.25%+14.1%+0.96%-11.7%
'26/05/1217.100%+2.34%41898.32+108.26+0.26%+14.4%-0.26%-12%
'26/05/1117.1+0.6+3.64%+6.06%41790.06+186.12+0.45%+14.9%+3.19%-8.83%
'26/05/0816.5+0.05+0.3%+6.38%41603.94-329.84-0.79%+14%+1.09%-7.61%
'26/05/0716.4500%+6.38%41933.78+794.93+1.93%+16.2%-1.93%-9.81%
'26/05/0616.45+0.1+0.61%+7.03%41138.85+369.56+0.91%+17.2%-0.3%-10.2%
'26/05/0516.3500%+7.03%40769.29+64.15+0.16%+17.4%-0.16%-10.4%
'26/05/0416.35-0.05-0.3%+6.71%40705.14+1778.51+4.57%+22.8%-4.87%-16.1%
'26/04/3016.4+0.1+0.61%+7.36%38926.63-376.87-0.96%+21.6%+1.57%-14.3%
'26/04/2916.3-0.2-1.21%+6.06%39303.5-218.23-0.55%+20.9%-0.66%-14.9%
'26/04/2816.5+0.15+0.92%+7.03%39521.73-94.9-0.24%+20.7%+1.16%-13.6%
'26/04/2716.35-0.1-0.61%+6.38%39616.63+684.23+1.76%+22.8%-2.37%-16.4%
'26/04/2416.45+0.2+1.23%+7.69%38932.4+1218.25+3.23%+26.7%-2%-19.1%
'26/04/2316.25-0.35-2.11%+5.42%37714.15-164.32-0.43%+26.2%-1.68%-20.8%
'26/04/2216.6-0.15-0.9%+4.48%37878.47+273.36+0.73%+27.1%-1.63%-22.6%
'26/04/2116.75+0.05+0.3%+4.79%37605.11+646.31+1.75%+29.3%-1.45%-24.5%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2016.700%+4.79%36958.8+154.46+0.42%+29.9%-0.42%-25.1%
'26/04/1716.7+0.05+0.3%+5.11%36804.34-327.68-0.88%+28.7%+1.18%-23.6%
'26/04/1616.6500%+5.11%37132.02+409.88+1.12%+30.2%-1.12%-25.1%
'26/04/1516.6500%+5.11%36722.14+426.02+1.17%+31.7%-1.17%-26.6%
'26/04/1416.65+0.15+0.91%+6.06%36296.12+838.83+2.37%+34.8%-1.46%-28.7%
'26/04/1316.5+0.1+0.61%+6.71%35457.29+39.46+0.11%+35%+0.5%-28.3%
'26/04/1016.400%+6.71%35417.83+556.67+1.6%+37.1%-1.6%-30.4%
'26/04/0916.400%+6.71%34861.16+99.78+0.29%+37.5%-0.29%-30.8%
'26/04/0816.400%+6.71%34761.38+1531.56+4.61%+43.8%-4.61%-37.1%
'26/04/0716.400%+6.71%33229.82+657.39+2.02%+46.8%-2.02%-40%
'26/04/0216.4+0.2+1.23%+8.02%32572.43-602.39-1.82%+44.1%+3.05%-36.1%
'26/04/0116.2-0.15-0.92%+7.03%33174.82+1451.83+4.58%+50.7%-5.5%-43.6%
'26/03/3116.35-0.1-0.61%+6.38%31722.99-795.17-2.45%+47%+1.84%-40.6%
'26/03/3016.4500%+6.38%32518.16-594.43-1.8%+44.4%+1.8%-38%
'26/03/2716.45+0.15+0.92%+7.36%33112.59-225.03-0.68%+43.4%+1.6%-36%
'26/03/2616.3-0.1-0.61%+6.71%33337.62-101.49-0.3%+42.9%-0.31%-36.2%
'26/03/2516.4-0.1-0.61%+6.06%33439.11+826.87+2.54%+46.6%-3.15%-40.5%
'26/03/2416.5+0.3+1.85%+8.02%32612.24-110.26-0.34%+46.1%+2.19%-38.1%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2316.2-0.1-0.61%+7.36%32722.5-821.38-2.45%+42.5%+1.84%-35.1%
'26/03/2016.3+0.05+0.31%+7.69%33543.88-145.8-0.43%+41.9%+0.74%-34.2%
'26/03/1916.25-0.05-0.31%+7.36%33689.68-658.9-1.92%+39.2%+1.61%-31.8%
'26/03/1816.3-0.05-0.31%+7.03%34348.58+512.01+1.51%+41.3%-1.82%-34.2%
'26/03/1716.35-0.1-0.61%+6.38%33836.57+494.06+1.48%+43.4%-2.09%-37%
'26/03/1616.45-0.05-0.3%+6.06%33342.51-57.81-0.17%+43.1%-0.13%-37.1%
'26/03/1316.5+0.05+0.3%+6.38%33400.32-181.54-0.54%+42.3%+0.84%-36%
'26/03/1216.45+0.1+0.61%+7.03%33581.86-532.33-1.56%+40.1%+2.17%-33.1%
'26/03/1116.35+0.05+0.31%+7.36%34114.19+1342.32+4.1%+45.9%-3.79%-38.5%
'26/03/1016.3-0.1-0.61%+6.71%32771.87+661.45+2.06%+48.9%-2.67%-42.2%
'26/03/0916.4-0.2-1.2%+5.42%32110.42-1489.12-4.43%+42.3%+3.23%-36.8%
'26/03/0616.6+0.05+0.3%+5.74%33599.54-73.4-0.22%+42%+0.52%-36.2%
'26/03/0516.5500%+5.74%33672.94+844.06+2.57%+45.6%-2.57%-39.9%
'26/03/0416.55-0.4-2.36%+3.24%32828.88-1494.77-4.35%+39.3%+1.99%-36%
'26/03/0316.95+0.25+1.5%+4.79%34323.65-771.44-2.2%+36.2%+3.7%-31.4%
'26/03/0216.7-0.1-0.6%+4.17%35095.09-319.4-0.9%+35%+0.3%-30.8%
'26/02/2616.8-0.15-0.88%+3.24%35414.49+1.420%+35%-0.88%-31.7%
'26/02/2516.95+0.15+0.89%+4.17%35413.07+712.25+2.05%+37.7%-1.16%-33.6%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2416.800%+4.17%34700.82+927.56+2.75%+41.5%-2.75%-37.4%
'26/02/2316.8-0.05-0.3%+3.86%33773.26+167.55+0.5%+42.2%-0.8%-38.4%
'26/02/1116.85+0.1+0.6%+4.48%33605.71+532.74+1.61%+44.5%-1.01%-40.1%
'26/02/1016.75+0.1+0.6%+5.11%33072.97+668.35+2.06%+47.5%-1.46%-42.4%
'26/02/0916.65-0.1-0.6%+4.48%32404.62+621.7+1.96%+50.4%-2.56%-45.9%
'26/02/0616.75+0.1+0.6%+5.11%31782.92-18.35-0.06%+50.3%+0.66%-45.2%
'26/02/0516.6500%+5.11%31801.27-488.54-1.51%+48%+1.51%-42.9%
'26/02/0416.6500%+5.11%32289.81+94.45+0.29%+48.5%-0.29%-43.4%
'26/02/0316.65-0.1-0.6%+4.48%32195.36+571.33+1.81%+51.2%-2.41%-46.7%
'26/02/0216.75+0.1+0.6%+5.11%31624.03-439.72-1.37%+49.1%+1.97%-44%
'26/01/3016.65-0.1-0.6%+4.48%32063.75-472.52-1.45%+46.9%+0.85%-42.4%
'26/01/2916.75-0.3-1.76%+2.64%32536.27-267.55-0.82%+45.7%-0.94%-43.1%
'26/01/2817.05-0.5-2.85%-0.28%32803.82+485.9+1.5%+47.9%-4.35%-48.2%
'26/01/2717.55+0.6+3.54%+3.24%32317.92+253.4+0.79%+49.1%+2.75%-45.8%
'26/01/2616.95-0.05-0.29%+2.94%32064.52+103.01+0.32%+49.6%-0.61%-46.6%
'26/01/2317+0.15+0.89%+3.86%31961.51+215.43+0.68%+50.6%+0.21%-46.7%
'26/01/2216.8500%+3.86%31746.08+499.71+1.6%+53%-1.6%-49.1%
'26/01/2116.85-0.05-0.3%+3.55%31246.37-513.62-1.62%+50.5%+1.32%-47%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2016.9+0.05+0.3%+3.86%31759.99+120.7+0.38%+51.1%-0.08%-47.2%
'26/01/1916.85+0.15+0.9%+4.79%31639.29+230.59+0.73%+52.2%+0.17%-47.4%
'26/01/1616.7-0.2-1.18%+3.55%31408.7+598.12+1.94%+55.1%-3.12%-51.6%
'26/01/1516.9+0.1+0.6%+4.17%30810.58-131.2-0.42%+54.5%+1.02%-50.3%
'26/01/1416.800%+4.17%30941.78+234.56+0.76%+55.7%-0.76%-51.5%
'26/01/1316.8-0.2-1.18%+2.94%30707.22+139.93+0.46%+56.4%-1.64%-53.4%
'26/01/1217+0.05+0.29%+3.24%30567.29+278.33+0.92%+57.8%-0.63%-54.6%
'26/01/0916.95+0.05+0.3%+3.55%30288.96-71.59-0.24%+57.4%+0.54%-53.9%
'26/01/0816.9+0.1+0.6%+4.17%30360.55-74.92-0.25%+57.1%+0.85%-52.9%
'26/01/0716.8-0.05-0.3%+3.86%30435.47-140.83-0.46%+56.3%+0.16%-52.5%
'26/01/0616.85-0.1-0.59%+3.24%30576.3+471.26+1.57%+58.8%-2.16%-55.5%
'26/01/0516.95-0.05-0.29%+2.94%30105.04+755.23+2.57%+62.9%-2.86%-59.9%
'26/01/0217-0.05-0.29%+2.64%29349.81+386.21+1.33%+65%-1.62%-62.4%
'25/12/3117.05+0.1+0.59%+3.24%28963.6+256.47+0.89%+66.5%-0.3%-63.3%
'25/12/3016.95-0.05-0.29%+2.94%28707.13-103.76-0.36%+65.9%+0.07%-63%
'25/12/291700%+2.94%28810.89+254.87+0.89%+67.4%-0.89%-64.4%
'25/12/261700%+2.94%28556.02+184.04+0.65%+68.5%-0.65%-65.5%
'25/12/241700%+2.94%28371.98+61.51+0.22%+68.8%-0.22%-65.9%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/231700%+2.94%28310.47+160.83+0.57%+69.8%-0.57%-66.9%
'25/12/2217+0.05+0.29%+3.24%28149.64+453.29+1.64%+72.6%-1.35%-69.3%
'25/12/1916.95+0.1+0.59%+3.86%27696.35+227.82+0.83%+74%-0.24%-70.2%
'25/12/1816.85+0.15+0.9%+4.79%27468.53-56.64-0.21%+73.7%+1.11%-68.9%
'25/12/1716.7-0.2-1.18%+3.55%27525.17-11.49-0.04%+73.6%-1.14%-70%
'25/12/1616.9+0.05+0.3%+3.86%27536.66-330.28-1.19%+71.5%+1.49%-67.7%
'25/12/1516.8500%+3.86%27866.94-331.08-1.17%+69.5%+1.17%-65.7%
'25/12/1216.85+0.05+0.3%+4.17%28198.02+173.27+0.62%+70.6%-0.32%-66.4%
'25/12/1116.800%+4.17%28024.75-375.98-1.32%+68.3%+1.32%-64.1%
'25/12/1016.8+0.1+0.6%+4.79%28400.73+218.13+0.77%+69.6%-0.17%-64.8%
'25/12/0916.7-0.05-0.3%+4.48%28182.6-121.18-0.43%+68.9%+0.13%-64.4%
'25/12/0816.7500%+4.48%28303.78+322.89+1.15%+70.8%-1.15%-66.4%
'25/12/0516.75+0.05+0.3%+4.79%27980.89+185.18+0.67%+72%-0.37%-67.2%
'25/12/0416.7-0.05-0.3%+4.48%27795.71+2.67+0.01%+72%-0.31%-67.5%
'25/12/0316.7500%+4.48%27793.04+228.77+0.83%+73.4%-0.83%-68.9%
'25/12/0216.75+0.2+1.21%+5.74%27564.27+221.74+0.81%+74.8%+0.4%-69.1%
'25/12/0116.55-0.2-1.19%+4.48%27342.53-283.95-1.03%+73%-0.16%-68.5%
'25/11/2816.7500%+4.48%27626.48+71.95+0.26%+73.5%-0.26%-69%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2716.75-0.05-0.3%+4.17%27554.53+144.99+0.53%+74.4%-0.83%-70.2%
'25/11/2616.8-0.05-0.3%+3.86%27409.54+497.37+1.85%+77.6%-2.15%-73.8%
'25/11/2516.8500%+3.86%26912.17+407.93+1.54%+80.3%-1.54%-76.5%
'25/11/2416.85+0.05+0.3%+4.17%26504.24+69.3+0.26%+80.8%+0.04%-76.7%
'25/11/2116.8+0.15+0.9%+5.11%26434.94-991.42-3.61%+74.3%+4.51%-69.2%
'25/11/2016.65-0.15-0.89%+4.17%27426.36+846.24+3.18%+79.8%-4.07%-75.7%
'25/11/1916.800%+4.17%26580.12-176-0.66%+78.7%+0.66%-74.5%
'25/11/1816.8-0.05-0.3%+3.86%26756.12-691.19-2.52%+74.2%+2.22%-70.3%
'25/11/1716.85+0.1+0.6%+4.48%27447.31+49.81+0.18%+74.5%+0.42%-70%
'25/11/1416.75+0.05+0.3%+4.79%27397.5-506.06-1.81%+71.3%+2.11%-66.5%
'25/11/1316.700%+4.79%27903.56-43.53-0.16%+71%+0.16%-66.2%
'25/11/1216.7+0.1+0.6%+5.42%27947.09+162.14+0.58%+72%+0.02%-66.6%
'25/11/1116.6-0.25-1.48%+3.86%27784.95-84.56-0.3%+71.5%-1.18%-67.7%
'25/11/1016.8500%+3.86%27869.51+218.1+0.79%+72.9%-0.79%-69%
'25/11/0716.8500%+3.86%27651.41-248.04-0.89%+71.3%+0.89%-67.5%
'25/11/0616.8500%+3.86%27899.45+182.39+0.66%+72.5%-0.66%-68.6%
'25/11/0516.85+0.2+1.2%+5.11%27717.06-399.5-1.42%+70%+2.62%-64.9%
'25/11/0416.65-0.05-0.3%+4.79%28116.56-218.03-0.77%+68.7%+0.47%-63.9%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0316.7-0.15-0.89%+3.86%28334.59+101.24+0.36%+69.3%-1.25%-65.4%
'25/10/3116.8500%+3.86%28233.35-54.18-0.19%+69%+0.19%-65.1%
'25/10/3016.8500%+3.86%28287.53-7.21-0.03%+68.9%+0.03%-65.1%
'25/10/2916.85+0.1+0.6%+4.48%28294.74+345.63+1.24%+71%-0.64%-66.5%
'25/10/2816.75-0.15-0.89%+3.55%27949.11-44.52-0.16%+70.8%-0.73%-67.2%
'25/10/2716.9-0.1-0.59%+2.94%27993.63+461.37+1.68%+73.6%-2.27%-70.7%
'25/10/231700%+2.94%27532.26-116.65-0.42%+72.9%+0.42%-69.9%
'25/10/2217+0.05+0.29%+3.24%27648.91-103.5-0.37%+72.2%+0.66%-69%
'25/10/2116.9500%+3.24%27752.41+63.78+0.23%+72.6%-0.23%-69.4%
'25/10/2016.95-0.05-0.29%+2.94%27688.63+386.26+1.41%+75.1%-1.7%-72.1%
'25/10/171700%+2.94%27302.37-345.5-1.25%+72.9%+1.25%-69.9%
'25/10/161700%+2.94%27647.87+372.16+1.36%+75.2%-1.36%-72.3%
'25/10/1517+0.1+0.59%+3.55%27275.71+482.56+1.8%+78.4%-1.21%-74.9%
'25/10/1416.9+0.05+0.3%+3.86%26793.15-130.27-0.48%+77.5%+0.78%-73.7%
'25/10/1316.85-0.1-0.59%+3.24%26923.42-378.5-1.39%+75.1%+0.8%-71.8%
'25/10/0916.95+0.25+1.5%+4.79%27301.92+238.24+0.88%+76.6%+0.62%-71.8%
'25/10/0816.7-0.2-1.18%+3.55%27063.68-148.27-0.54%+75.7%-0.64%-72.1%
'25/10/0716.900%+3.55%27211.95+450.89+1.68%+78.6%-1.68%-75.1%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0316.9+0.1+0.6%+4.17%26761.06+382.67+1.45%+81.2%-0.85%-77%
'25/10/0216.800%+4.17%26378.39+395.48+1.52%+84%-1.52%-79.8%
'25/10/0116.8-0.2-1.18%+2.94%25982.91+162.37+0.63%+85.1%-1.81%-82.2%
'25/09/3017+0.05+0.29%+3.24%25820.54+240.22+0.94%+86.9%-0.65%-83.6%
'25/09/2616.95-0.05-0.29%+2.94%25580.32-443.53-1.7%+83.7%+1.41%-80.7%
'25/09/2517+0.1+0.59%+3.55%26023.85-172.88-0.66%+82.5%+1.25%-78.9%
'25/09/2416.9+0.1+0.6%+4.17%26196.73-50.64-0.19%+82.1%+0.79%-77.9%