≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9945 潤泰新 / K線比較(日)

9945 潤泰新

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9529.25-0.3-1.03%1.88%29.329.428.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0081.46億2,3332.15張/筆29.130.514.890.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8971.43億2,2872.14張/筆29.11+0.3 (+1.04%)

連續漲跌: 首日下跌  ( -0.3元 / -1.03%)

財報評分: 最新53分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 更正潤泰新2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 15:43)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 潤泰新簽訂【三重捷六案主體工程】結算協議事宜 (公告訊息 08/13 17:33)

• 潤泰新簽訂室裝景觀設計承攬契約及梯廳公設景觀工程結算協議書事宜 (公告訊息 08/13 17:33)

• 潤泰新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:59)

• 2026年第二季財務報告董事會召開日期為2026年08月13日 (公告訊息 07/28 15:31)

• 潤泰新召開法人說明會相關訊息 (公告訊息 06/25 15:00)

• 代子公司潤泰建設(股) 公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/23 16:01)

• 代子公司潤泰建設(股) 公司公告【潤泰建設新都段案模板工程】承攬契約事宜 (公告訊息 06/23 16:01)

• 代子公司潤泰建設(股) 公司公告【潤泰建設新都段案新建工程】承攬契約事宜 (公告訊息 06/23 16:00)

• 潤泰新訂定除息基準日之相關訊息 (公告訊息 06/22 15:42)

• 〈房產〉盤點近年北市熱銷豪宅：「總統傑仕堡」近億元總價但室內面積不到60坪 (Anue鉅亨 06/22 11:57)

• 潤泰新第二屆永續發展委員會委員 (公告訊息 06/08 17:48)

• 潤泰新第六屆薪資報酬委員會委員 (公告訊息 06/08 17:48)

• 潤泰新簽訂【潤泰創新南港之星】建材買賣契約事宜 (公告訊息 06/08 17:46)

• 潤泰新簽訂【潤泰松江外牆石材大板】買賣契約之結算協議書事宜 (公告訊息 06/08 17:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2228.95-0.3-1.03%-1.03%47800.17+81.33+0.17%+0.17%-1.2%-1.2%
'26/09/2129.25+0.3+1.04%0%47718.84+538.09+1.14%+1.31%-0.1%-1.31%
'26/09/1828.9500%0%47180.75+892.75+1.93%+3.27%-1.93%-3.27%
'26/09/1728.95+0.9+3.21%+3.21%46288+439.1+0.96%+4.26%+2.25%-1.05%
'26/09/1628.05+0.1+0.36%+3.58%45848.9+337.41+0.74%+5.03%-0.38%-1.45%
'26/09/1527.95+0.1+0.36%+3.95%45511.49-351.03-0.77%+4.22%+1.13%-0.28%
'26/09/1427.85-0.25-0.89%+3.02%45862.52-322.33-0.7%+3.5%-0.19%-0.47%
'26/09/1128.1+0.35+1.26%+4.32%46184.85-755.64-1.61%+1.83%+2.87%+2.49%
'26/09/1027.75-0.45-1.6%+2.66%46940.49-242.87-0.51%+1.31%-1.09%+1.35%
'26/09/0928.2+0.15+0.53%+3.21%47183.36+77.58+0.16%+1.47%+0.37%+1.73%
'26/09/0828.05+0.15+0.54%+3.76%47105.78-220.49-0.47%+1%+1.01%+2.76%
'26/09/0727.9-0.55-1.93%+1.76%47326.27+775.14+1.67%+2.68%-3.6%-0.93%
'26/09/0428.45+0.2+0.71%+2.48%46551.13+693.47+1.51%+4.24%-0.8%-1.76%
'26/09/0328.25-0.05-0.18%+2.3%45857.66-307.06-0.67%+3.54%+0.49%-1.25%
'26/09/0228.3+0.25+0.89%+3.21%46164.72-784-1.67%+1.81%+2.56%+1.39%
'26/09/0128.05+0.25+0.9%+4.14%46948.72+820.25+1.78%+3.62%-0.88%+0.51%
'26/08/3127.8-0.2-0.71%+3.39%46128.47-202.98-0.44%+3.17%-0.27%+0.22%
'26/08/2828-0.6-2.1%+1.22%46331.45+356.23+0.77%+3.97%-2.87%-2.75%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2728.6-0.3-1.04%+0.17%45975.22+142.6+0.31%+4.29%-1.35%-4.12%
'26/08/2628.9+0.15+0.52%+0.7%45832.62+663.16+1.47%+5.82%-0.95%-5.13%
'26/08/2528.75-0.25-0.86%-0.17%45169.46+407.14+0.91%+6.79%-1.77%-6.96%
'26/08/2429-0.4-1.36%-1.53%44762.32-461.97-1.02%+5.7%-0.34%-7.23%
'26/08/2129.4-0.45-1.51%-3.02%45224.29+290.55+0.65%+6.38%-2.16%-9.39%
'26/08/2029.85+0.05+0.17%-2.85%44933.74+214.39+0.48%+6.89%-0.31%-9.74%
'26/08/1929.8+0.1+0.34%-2.53%44719.35-589.33-1.3%+5.5%+1.64%-8.02%
'26/08/1829.7-0.5-1.66%-4.14%45308.68-548.59-1.2%+4.24%-0.46%-8.38%
'26/08/1730.2+0.4+1.34%-2.85%45857.27+46.26+0.1%+4.34%+1.24%-7.19%
'26/08/1429.8+2.7+9.96%+6.83%45811.01-210.47-0.46%+3.86%+10.4%+2.96%
'26/08/1327.1-0.1-0.37%+6.43%46021.48+503.41+1.11%+5.01%-1.48%+1.42%
'26/08/1227.2+0.15+0.55%+7.02%45518.07+397.35+0.88%+5.94%-0.33%+1.09%
'26/08/1127.05-0.2-0.73%+6.24%45120.72+191.96+0.43%+6.39%-1.16%-0.15%
'26/08/1027.25+0.5+1.87%+8.22%44928.76+702.85+1.59%+8.08%+0.28%+0.14%
'26/08/0726.75+0.4+1.52%+9.87%44225.91-170.79-0.38%+7.67%+1.9%+2.2%
'26/08/0626.35-0.05-0.19%+9.66%44396.7-214.9-0.48%+7.15%+0.29%+2.51%
'26/08/0526.4-0.3-1.12%+8.43%44611.6+1250.94+2.88%+10.2%-4%-1.81%
'26/08/0426.7-0.25-0.93%+7.42%43360.66-25.75-0.06%+10.2%-0.87%-2.75%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0326.95-0.1-0.37%+7.02%43386.41+266.66+0.62%+10.9%-0.99%-3.83%
'26/07/3127.05+0.35+1.31%+8.43%43119.75+3186.45+7.98%+19.7%-6.67%-11.3%
'26/07/3026.7+0.65+2.5%+11.1%39933.3-105.88-0.26%+19.4%+2.76%-8.25%
'26/07/2926.05+0.05+0.19%+11.3%40039.18-1564.18-3.76%+14.9%+3.95%-3.55%
'26/07/2826-0.35-1.33%+9.87%41603.36-2030.83-4.65%+9.55%+3.32%+0.32%
'26/07/2726.35+0.25+0.96%+10.9%43634.19-20.65-0.05%+9.5%+1.01%+1.42%
'26/07/2426.1-0.15-0.57%+10.3%43654.84-1195.97-2.67%+6.58%+2.1%+3.71%
'26/07/2326.25-0.15-0.57%+9.66%44850.81+25.03+0.06%+6.64%-0.63%+3.02%
'26/07/2226.4-0.25-0.94%+8.63%44825.78+592.91+1.34%+8.06%-2.28%+0.57%
'26/07/2126.65+0.25+0.95%+9.66%44232.87+1783.17+4.2%+12.6%-3.25%-2.95%
'26/07/2026.4+0.15+0.57%+10.3%42449.7-221.57-0.52%+12%+1.09%-1.73%
'26/07/1726.25-0.6-2.23%+7.82%42671.27-2953.71-6.47%+4.77%+4.24%+3.05%
'26/07/1626.85+0.45+1.7%+9.66%45624.98-6.61-0.01%+4.75%+1.71%+4.91%
'26/07/1526.4+0.55+2.13%+12%45631.59+893.64+2%+6.84%+0.13%+5.15%
'26/07/1425.85+0.45+1.77%+14%44737.95-642.57-1.42%+5.33%+3.19%+8.64%
'26/07/1325.4-0.45-1.74%+12%45380.52+25.91+0.06%+5.39%-1.8%+6.6%
'26/07/0925.85+0.35+1.37%+13.5%45354.61-379.8-0.83%+4.52%+2.2%+9.01%
'26/07/0825.5-0.25-0.97%+12.4%45734.41+255.3+0.56%+5.1%-1.53%+7.32%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0725.75+0.35+1.38%+14%45479.11-1077.28-2.31%+2.67%+3.69%+11.3%
'26/07/0626.500%+13.4%46556.39-224.23-0.48%+2.18%+0.48%+11.2%
'26/07/0326.5-0.15-0.56%+12.8%46780.62+36.46+0.08%+2.26%-0.64%+10.5%
'26/07/0226.65+0.05+0.19%+13%46744.16-274.83-0.58%+1.66%+0.77%+11.3%
'26/07/0126.6-0.2-0.75%+12.1%47018.99+893.08+1.94%+3.63%-2.69%+8.5%
'26/06/3026.8-0.15-0.56%+11.5%46125.91+1126.01+2.5%+6.22%-3.06%+5.28%
'26/06/2926.95+0.35+1.32%+13%44999.9+428.14+0.96%+7.24%+0.36%+5.73%
'26/06/2626.6-0.3-1.12%+11.7%44571.76-1683.5-3.64%+3.34%+2.52%+8.37%
'26/06/2526.9+0.3+1.13%+13%46255.26+211.66+0.46%+3.82%+0.67%+9.15%
'26/06/2426.6-0.4-1.48%+11.3%46043.6-1057.05-2.24%+1.49%+0.76%+9.81%
'26/06/2327+0.2+0.75%+12.1%47100.65-640.86-1.34%+0.12%+2.09%+12%
'26/06/2226.8-0.7-2.55%+9.27%47741.51+1276.31+2.75%+2.87%-5.3%+6.4%
'26/06/1827.5+0.4+1.48%+10.9%46465.2+587.81+1.28%+4.19%+0.2%+6.69%
'26/06/1727.1+0.4+1.5%+12.5%45877.39+68.2+0.15%+4.35%+1.35%+8.2%
'26/06/1626.7-0.35-1.29%+11.1%45809.19+412.2+0.91%+5.29%-2.2%+5.8%
'26/06/1527.05+0.25+0.93%+12.1%45396.99+1227.95+2.78%+8.22%-1.85%+3.91%
'26/06/1226.8+0.75+2.88%+15.4%44169.04+1019.58+2.36%+10.8%+0.52%+4.58%
'26/06/1126.05-0.1-0.38%+14.9%43149.46-76.08-0.18%+10.6%-0.2%+4.33%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1026.15+0.9+3.56%+19%43225.54-1478.9-3.31%+6.92%+6.87%+12.1%
'26/06/0925.25+0.65+2.64%+22.2%44704.44+1201.66+2.76%+9.88%-0.12%+12.3%
'26/06/0824.6-0.55-2.19%+19.5%43502.78-1568.16-3.48%+6.06%+1.29%+13.4%
'26/06/0525.15-0.05-0.2%+19.2%45070.94-606.52-1.33%+4.65%+1.13%+14.6%
'26/06/0425.2+0.65+2.65%+22.4%45677.46-781.7-1.68%+2.89%+4.33%+19.5%
'26/06/0324.55+0.65+2.72%+25.7%46459.16+901.85+1.98%+4.92%+0.74%+20.8%
'26/06/0223.9+0.2+0.84%+26.8%45557.31+219.4+0.48%+5.43%+0.36%+21.4%
'26/06/0123.7+0.4+1.72%+29%45337.91+604.97+1.35%+6.86%+0.37%+22.1%
'26/05/2923.3+0.05+0.22%+29.2%44732.94+1096.5+2.51%+9.54%-2.29%+19.7%
'26/05/2823.2500%+29.2%43636.44-620.36-1.4%+8.01%+1.4%+21.2%
'26/05/2723.25-0.4-1.69%+27.1%44256.8+731.43+1.68%+9.82%-3.37%+17.2%
'26/05/2623.65+0.7+3.05%+30.9%43525.37-119.03-0.27%+9.52%+3.32%+21.4%
'26/05/2522.95-0.35-1.5%+29%43644.4+1376.43+3.26%+13.1%-4.76%+15.9%
'26/05/2223.3-0.1-0.43%+28.4%42267.97+899.76+2.18%+15.5%-2.61%+12.9%
'26/05/2123.400%+28.4%41368.21+1347.39+3.37%+19.4%-3.37%+8.98%
'26/05/2023.4-0.55-2.3%+25.5%40020.82-154.74-0.39%+19%-1.91%+6.49%
'26/05/1923.95+0.25+1.05%+26.8%40175.56-716.26-1.75%+16.9%+2.8%+9.9%
'26/05/1823.7+0.7+3.04%+30.7%40891.82-280.54-0.68%+16.1%+3.72%+14.6%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1523-0.15-0.65%+29.8%41172.36-579.39-1.39%+14.5%+0.74%+15.3%
'26/05/1423.15-0.15-0.64%+29%41751.75+377.25+0.91%+15.5%-1.55%+13.4%
'26/05/1323.3-0.15-0.64%+28.1%41374.5-523.82-1.25%+14.1%+0.61%+14.1%
'26/05/1223.45-0.15-0.64%+27.3%41898.32+108.26+0.26%+14.4%-0.9%+12.9%
'26/05/1123.6+0.2+0.85%+28.4%41790.06+186.12+0.45%+14.9%+0.4%+13.5%
'26/05/0823.4-0.2-0.85%+27.3%41603.94-329.84-0.79%+14%-0.06%+13.3%
'26/05/0723.6+0.15+0.64%+28.1%41933.78+794.93+1.93%+16.2%-1.29%+12%
'26/05/0623.45+0.1+0.43%+28.7%41138.85+369.56+0.91%+17.2%-0.48%+11.4%
'26/05/0523.35+0.05+0.21%+29%40769.29+64.15+0.16%+17.4%+0.05%+11.5%
'26/05/0423.3-0.3-1.27%+27.3%40705.14+1778.51+4.57%+22.8%-5.84%+4.53%
'26/04/3023.6-0.3-1.26%+25.7%38926.63-376.87-0.96%+21.6%-0.3%+4.11%
'26/04/2923.900%+25.7%39303.5-218.23-0.55%+20.9%+0.55%+4.79%
'26/04/2823.9+0.2+0.84%+26.8%39521.73-94.9-0.24%+20.7%+1.08%+6.14%
'26/04/2723.7-0.5-2.07%+24.2%39616.63+684.23+1.76%+22.8%-3.83%+1.4%
'26/04/2424.2-0.1-0.41%+23.7%38932.4+1218.25+3.23%+26.7%-3.64%-3.08%
'26/04/2324.3-0.3-1.22%+22.2%37714.15-164.32-0.43%+26.2%-0.79%-4.04%
'26/04/2224.6-0.3-1.2%+20.7%37878.47+273.36+0.73%+27.1%-1.93%-6.43%
'26/04/2124.9+0.3+1.22%+22.2%37605.11+646.31+1.75%+29.3%-0.53%-7.18%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2024.6-0.05-0.2%+21.9%36958.8+154.46+0.42%+29.9%-0.62%-7.97%
'26/04/1724.65-0.5-1.99%+19.5%36804.34-327.68-0.88%+28.7%-1.11%-9.25%
'26/04/1625.15-0.1-0.4%+19%37132.02+409.88+1.12%+30.2%-1.52%-11.2%
'26/04/1525.25+0.1+0.4%+19.5%36722.14+426.02+1.17%+31.7%-0.77%-12.2%
'26/04/1425.15-0.15-0.59%+18.8%36296.12+838.83+2.37%+34.8%-2.96%-16%
'26/04/1325.3-0.3-1.17%+17.4%35457.29+39.46+0.11%+35%-1.28%-17.6%
'26/04/1025.6-0.1-0.39%+16.9%35417.83+556.67+1.6%+37.1%-1.99%-20.2%
'26/04/0925.7+0.1+0.39%+17.4%34861.16+99.78+0.29%+37.5%+0.1%-20.1%
'26/04/0825.6+0.4+1.59%+19.2%34761.38+1531.56+4.61%+43.8%-3.02%-24.6%
'26/04/0725.2-0.2-0.79%+18.3%33229.82+657.39+2.02%+46.8%-2.81%-28.4%
'26/04/0225.4-0.2-0.78%+17.4%32572.43-602.39-1.82%+44.1%+1.04%-26.7%
'26/04/0125.6+0.75+3.02%+20.9%33174.82+1451.83+4.58%+50.7%-1.56%-29.8%
'26/03/3124.85+0.05+0.2%+21.2%31722.99-795.17-2.45%+47%+2.65%-25.8%
'26/03/3024.8-0.5-1.98%+18.8%32518.16-594.43-1.8%+44.4%-0.18%-25.6%
'26/03/2725.3-0.15-0.59%+18.1%33112.59-225.03-0.68%+43.4%+0.09%-25.3%
'26/03/2625.45+0.1+0.39%+18.5%33337.62-101.49-0.3%+42.9%+0.69%-24.4%
'26/03/2525.35+0.5+2.01%+20.9%33439.11+826.87+2.54%+46.6%-0.53%-25.6%
'26/03/2424.85-0.1-0.4%+20.4%32612.24-110.26-0.34%+46.1%-0.06%-25.6%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2324.95-1-3.85%+15.8%32722.5-821.38-2.45%+42.5%-1.4%-26.7%
'26/03/2025.95-0.35-1.33%+14.3%33543.88-145.8-0.43%+41.9%-0.9%-27.6%
'26/03/1926.3-0.4-1.5%+12.5%33689.68-658.9-1.92%+39.2%+0.42%-26.6%
'26/03/1826.7-0.2-0.74%+11.7%34348.58+512.01+1.51%+41.3%-2.25%-29.6%
'26/03/1726.9+0.2+0.75%+12.5%33836.57+494.06+1.48%+43.4%-0.73%-30.8%
'26/03/1626.7-1.2-4.3%+7.71%33342.51-57.81-0.17%+43.1%-4.13%-35.4%
'26/03/1327.9-0.15-0.53%+7.13%33400.32-181.54-0.54%+42.3%+0.01%-35.2%
'26/03/1228.05+0.1+0.36%+7.51%33581.86-532.33-1.56%+40.1%+1.92%-32.6%
'26/03/1127.95+0.05+0.18%+7.71%34114.19+1342.32+4.1%+45.9%-3.92%-38.2%
'26/03/1027.9+0.35+1.27%+9.07%32771.87+661.45+2.06%+48.9%-0.79%-39.8%
'26/03/0927.55-0.95-3.33%+5.44%32110.42-1489.12-4.43%+42.3%+1.1%-36.8%
'26/03/0628.5+0.25+0.88%+6.37%33599.54-73.4-0.22%+42%+1.1%-35.6%
'26/03/0528.25+0.2+0.71%+7.13%33672.94+844.06+2.57%+45.6%-1.86%-38.5%
'26/03/0428.05-1.15-3.94%+2.91%32828.88-1494.77-4.35%+39.3%+0.41%-36.4%
'26/03/0329.2-0.65-2.18%+0.67%34323.65-771.44-2.2%+36.2%+0.02%-35.5%
'26/03/0229.85+0.35+1.19%+1.86%35095.09-319.4-0.9%+35%+2.09%-33.1%
'26/02/2629.500%+1.86%35414.49+1.420%+35%0%-33.1%
'26/02/2529.500%+1.86%35413.07+712.25+2.05%+37.7%-2.05%-35.9%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2429.5-0.1-0.34%+1.52%34700.82+927.56+2.75%+41.5%-3.09%-40%
'26/02/2329.6+0.45+1.54%+3.09%33773.26+167.55+0.5%+42.2%+1.04%-39.2%
'26/02/1129.15+0.05+0.17%+3.26%33605.71+532.74+1.61%+44.5%-1.44%-41.3%
'26/02/1029.1+0.15+0.52%+3.8%33072.97+668.35+2.06%+47.5%-1.54%-43.7%
'26/02/0928.95+0.15+0.52%+4.34%32404.62+621.7+1.96%+50.4%-1.44%-46.1%
'26/02/0628.8-0.25-0.86%+3.44%31782.92-18.35-0.06%+50.3%-0.8%-46.9%
'26/02/0529.05+0.4+1.4%+4.89%31801.27-488.54-1.51%+48%+2.91%-43.1%
'26/02/0428.65+0.45+1.6%+6.56%32289.81+94.45+0.29%+48.5%+1.31%-41.9%
'26/02/0328.2-0.5-1.74%+4.7%32195.36+571.33+1.81%+51.2%-3.55%-46.4%
'26/02/0228.7-0.1-0.35%+4.34%31624.03-439.72-1.37%+49.1%+1.02%-44.7%
'26/01/3028.8-0.55-1.87%+2.39%32063.75-472.52-1.45%+46.9%-0.42%-44.5%
'26/01/2929.35+0.3+1.03%+3.44%32536.27-267.55-0.82%+45.7%+1.85%-42.3%
'26/01/2829.05-0.2-0.68%+2.74%32803.82+485.9+1.5%+47.9%-2.18%-45.2%
'26/01/2729.25-0.2-0.68%+2.04%32317.92+253.4+0.79%+49.1%-1.47%-47%
'26/01/2629.45+0.25+0.86%+2.91%32064.52+103.01+0.32%+49.6%+0.54%-46.6%
'26/01/2329.2-0.1-0.34%+2.56%31961.51+215.43+0.68%+50.6%-1.02%-48%
'26/01/2229.3+0.15+0.51%+3.09%31746.08+499.71+1.6%+53%-1.09%-49.9%
'26/01/2129.15-0.35-1.19%+1.86%31246.37-513.62-1.62%+50.5%+0.43%-48.6%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2029.5-0.25-0.84%+1.01%31759.99+120.7+0.38%+51.1%-1.22%-50.1%
'26/01/1929.75+0.05+0.17%+1.18%31639.29+230.59+0.73%+52.2%-0.56%-51%
'26/01/1629.7-0.55-1.82%-0.66%31408.7+598.12+1.94%+55.1%-3.76%-55.8%
'26/01/1530.25-0.15-0.49%-1.15%30810.58-131.2-0.42%+54.5%-0.07%-55.6%
'26/01/1430.4+0.85+2.88%+1.69%30941.78+234.56+0.76%+55.7%+2.12%-54%
'26/01/1329.55+0.15+0.51%+2.21%30707.22+139.93+0.46%+56.4%+0.05%-54.2%
'26/01/1229.4+0.05+0.17%+2.39%30567.29+278.33+0.92%+57.8%-0.75%-55.4%
'26/01/0929.35+0.05+0.17%+2.56%30288.96-71.59-0.24%+57.4%+0.41%-54.9%
'26/01/0829.3-0.55-1.84%+0.67%30360.55-74.92-0.25%+57.1%-1.59%-56.4%
'26/01/0729.85+0.15+0.51%+1.18%30435.47-140.83-0.46%+56.3%+0.97%-55.2%
'26/01/0629.7+0.15+0.51%+1.69%30576.3+471.26+1.57%+58.8%-1.06%-57.1%
'26/01/0529.55-0.15-0.51%+1.18%30105.04+755.23+2.57%+62.9%-3.08%-61.7%
'26/01/0229.7-0.1-0.34%+0.84%29349.81+386.21+1.33%+65%-1.67%-64.2%
'25/12/3129.8-0.2-0.67%+0.17%28963.6+256.47+0.89%+66.5%-1.56%-66.3%
'25/12/3030-0.15-0.5%-0.33%28707.13-103.76-0.36%+65.9%-0.14%-66.2%
'25/12/2930.15-0.45-1.47%-1.8%28810.89+254.87+0.89%+67.4%-2.36%-69.2%
'25/12/2630.6+0.05+0.16%-1.64%28556.02+184.04+0.65%+68.5%-0.49%-70.1%
'25/12/2430.55+0.05+0.16%-1.48%28371.98+61.51+0.22%+68.8%-0.06%-70.3%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2330.5-0.1-0.33%-1.8%28310.47+160.83+0.57%+69.8%-0.9%-71.6%
'25/12/2230.6+0.25+0.82%-0.99%28149.64+453.29+1.64%+72.6%-0.82%-73.6%
'25/12/1930.35+0.2+0.66%-0.33%27696.35+227.82+0.83%+74%-0.17%-74.3%
'25/12/1830.15+0.05+0.17%-0.17%27468.53-56.64-0.21%+73.7%+0.38%-73.8%
'25/12/1730.1+0.15+0.5%+0.33%27525.17-11.49-0.04%+73.6%+0.54%-73.3%
'25/12/1629.95-0.05-0.17%+0.17%27536.66-330.28-1.19%+71.5%+1.02%-71.4%
'25/12/1530+0.1+0.33%+0.5%27866.94-331.08-1.17%+69.5%+1.5%-69%
'25/12/1229.9+0.35+1.18%+1.69%28198.02+173.27+0.62%+70.6%+0.56%-68.9%
'25/12/1129.55+0.45+1.55%+3.26%28024.75-375.98-1.32%+68.3%+2.87%-65%
'25/12/1029.100%+3.26%28400.73+218.13+0.77%+69.6%-0.77%-66.3%
'25/12/0929.1-0.25-0.85%+2.39%28182.6-121.18-0.43%+68.9%-0.42%-66.5%
'25/12/0829.35-0.3-1.01%+1.35%28303.78+322.89+1.15%+70.8%-2.16%-69.5%
'25/12/0529.65-0.4-1.33%0%27980.89+185.18+0.67%+72%-2%-72%
'25/12/0430.05+0.1+0.33%+0.33%27795.71+2.67+0.01%+72%+0.32%-71.7%
'25/12/0329.95+0.05+0.17%+0.5%27793.04+228.77+0.83%+73.4%-0.66%-72.9%
'25/12/0229.9+0.1+0.34%+0.84%27564.27+221.74+0.81%+74.8%-0.47%-74%
'25/12/0129.8-0.35-1.16%-0.33%27342.53-283.95-1.03%+73%-0.13%-73.4%
'25/11/2830.15-0.15-0.5%-0.83%27626.48+71.95+0.26%+73.5%-0.76%-74.3%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2730.3+0.05+0.17%-0.66%27554.53+144.99+0.53%+74.4%-0.36%-75.1%
'25/11/2630.25+0.65+2.2%+1.52%27409.54+497.37+1.85%+77.6%+0.35%-76.1%
'25/11/2529.6-0.5-1.66%-0.17%26912.17+407.93+1.54%+80.3%-3.2%-80.5%
'25/11/2430.1+0.75+2.56%+2.39%26504.24+69.3+0.26%+80.8%+2.3%-78.4%
'25/11/2129.35+0.05+0.17%+2.56%26434.94-991.42-3.61%+74.3%+3.78%-71.7%
'25/11/2029.3+0.3+1.03%+3.62%27426.36+846.24+3.18%+79.8%-2.15%-76.2%
'25/11/1929+0.1+0.35%+3.98%26580.12-176-0.66%+78.7%+1.01%-74.7%
'25/11/1828.9-0.9-3.02%+0.84%26756.12-691.19-2.52%+74.2%-0.5%-73.3%
'25/11/1729.8-0.6-1.97%-1.15%27447.31+49.81+0.18%+74.5%-2.15%-75.6%
'25/11/1430.4+0.05+0.16%-0.99%27397.5-506.06-1.81%+71.3%+1.97%-72.3%
'25/11/1330.35+0.2+0.66%-0.33%27903.56-43.53-0.16%+71%+0.82%-71.4%
'25/11/1230.15+0.4+1.34%+1.01%27947.09+162.14+0.58%+72%+0.76%-71%
'25/11/1129.75-0.05-0.17%+0.84%27784.95-84.56-0.3%+71.5%+0.13%-70.7%
'25/11/1029.800%+0.84%27869.51+218.1+0.79%+72.9%-0.79%-72%
'25/11/0729.8-0.35-1.16%-0.33%27651.41-248.04-0.89%+71.3%-0.27%-71.7%
'25/11/0630.15+0.35+1.17%+0.84%27899.45+182.39+0.66%+72.5%+0.51%-71.6%
'25/11/0529.8-0.2-0.67%+0.17%27717.06-399.5-1.42%+70%+0.75%-69.8%
'25/11/043000%+0.17%28116.56-218.03-0.77%+68.7%+0.77%-68.5%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0330+0.2+0.67%+0.84%28334.59+101.24+0.36%+69.3%+0.31%-68.5%
'25/10/3129.8-0.4-1.32%-0.5%28233.35-54.18-0.19%+69%-1.13%-69.5%
'25/10/3030.2+0.2+0.67%+0.17%28287.53-7.21-0.03%+68.9%+0.7%-68.8%
'25/10/2930-0.25-0.83%-0.66%28294.74+345.63+1.24%+71%-2.07%-71.7%
'25/10/2830.25-0.25-0.82%-1.48%27949.11-44.52-0.16%+70.8%-0.66%-72.2%
'25/10/2730.5-0.1-0.33%-1.8%27993.63+461.37+1.68%+73.6%-2.01%-75.4%
'25/10/2330.6+0.2+0.66%-1.15%27532.26-116.65-0.42%+72.9%+1.08%-74%
'25/10/2230.4+0.4+1.33%+0.17%27648.91-103.5-0.37%+72.2%+1.7%-72.1%
'25/10/2130-0.15-0.5%-0.33%27752.41+63.78+0.23%+72.6%-0.73%-73%
'25/10/2030.1500%-0.33%27688.63+386.26+1.41%+75.1%-1.41%-75.4%
'25/10/1730.15+0.3+1.01%+0.67%27302.37-345.5-1.25%+72.9%+2.26%-72.2%
'25/10/1629.85+0.4+1.36%+2.04%27647.87+372.16+1.36%+75.2%0%-73.2%
'25/10/1529.45+0.1+0.34%+2.39%27275.71+482.56+1.8%+78.4%-1.46%-76%
'25/10/1429.35+0.25+0.86%+3.26%26793.15-130.27-0.48%+77.5%+1.34%-74.3%
'25/10/1329.1-0.45-1.52%+1.69%26923.42-378.5-1.39%+75.1%-0.13%-73.4%
'25/10/0929.55+0.6+2.07%+3.8%27301.92+238.24+0.88%+76.6%+1.19%-72.8%
'25/10/0828.95+0.15+0.52%+4.34%27063.68-148.27-0.54%+75.7%+1.06%-71.3%
'25/10/0728.8-0.2-0.69%+3.62%27211.95+450.89+1.68%+78.6%-2.37%-75%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0329-0.25-0.85%+2.74%26761.06+382.67+1.45%+81.2%-2.3%-78.5%
'25/10/0229.25-0.1-0.34%+2.39%26378.39+395.48+1.52%+84%-1.86%-81.6%
'25/10/0129.35-0.25-0.84%+1.52%25982.91+162.37+0.63%+85.1%-1.47%-83.6%
'25/09/3029.6+0.1+0.34%+1.86%25820.54+240.22+0.94%+86.9%-0.6%-85%
'25/09/2629.5-0.2-0.67%+1.18%25580.32-443.53-1.7%+83.7%+1.03%-82.5%
'25/09/2529.700%+1.18%26023.85-172.88-0.66%+82.5%+0.66%-81.3%
'25/09/2429.7-0.1-0.34%+0.84%26196.73-50.64-0.19%+82.1%-0.15%-81.3%