≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9946 三發地產 / K線比較(日)

9946 三發地產

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.55-0.3-1.71%3.13%17.817.817.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
197344.1萬1581.25張/筆17.430.783.720
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
537930.7萬2821.91張/筆17.32+0.85 (+5.09%)

連續漲跌: 首日下跌  ( -0.3元 / -1.71%)

財報評分: 最新53分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 三發地產受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 20:02)

• 三發地產董事會決議通過設立美國子公司及孫公司案 (公告訊息 08/11 16:59)

• 三發地產董事會授權購買供營建用不動產或其使用權資產額度 (公告訊息 08/11 16:57)

• 三發地產董事會決議訂定2025年第四季除息基準日及調整配息率 (公告訊息 08/11 16:54)

• 三發地產董事會通過2026年第2季財務報告 (公告訊息 08/11 16:52)

• 三發地產2026年第二季度合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:24)

• 三發地產買回庫藏股執行完畢 (公告訊息 07/09 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2217.25-0.3-1.71%-1.71%47800.17+81.33+0.17%+0.17%-1.88%-1.88%
'26/09/2117.55+0.85+5.09%+3.29%47718.84+538.09+1.14%+1.31%+3.95%+1.98%
'26/09/1816.7-0.3-1.76%+1.47%47180.75+892.75+1.93%+3.27%-3.69%-1.8%
'26/09/1717+0.35+2.1%+3.6%46288+439.1+0.96%+4.26%+1.14%-0.65%
'26/09/1616.65-0.05-0.3%+3.29%45848.9+337.41+0.74%+5.03%-1.04%-1.74%
'26/09/1516.7-0.2-1.18%+2.07%45511.49-351.03-0.77%+4.22%-0.41%-2.15%
'26/09/1416.9-0.1-0.59%+1.47%45862.52-322.33-0.7%+3.5%+0.11%-2.03%
'26/09/1117-0.15-0.87%+0.58%46184.85-755.64-1.61%+1.83%+0.74%-1.25%
'26/09/1017.15+0.1+0.59%+1.17%46940.49-242.87-0.51%+1.31%+1.1%-0.13%
'26/09/0917.05-0.05-0.29%+0.88%47183.36+77.58+0.16%+1.47%-0.45%-0.6%
'26/09/0817.1-0.1-0.58%+0.29%47105.78-220.49-0.47%+1%-0.11%-0.71%
'26/09/0717.2-0.4-2.27%-1.99%47326.27+775.14+1.67%+2.68%-3.94%-4.67%
'26/09/0417.6+0.45+2.62%+0.58%46551.13+693.47+1.51%+4.24%+1.11%-3.65%
'26/09/0317.15-0.15-0.87%-0.29%45857.66-307.06-0.67%+3.54%-0.2%-3.83%
'26/09/0217.300%-0.29%46164.72-784-1.67%+1.81%+1.67%-2.1%
'26/09/0117.3+0.05+0.29%0%46948.72+820.25+1.78%+3.62%-1.49%-3.62%
'26/08/3117.25-0.35-1.99%-1.99%46128.47-202.98-0.44%+3.17%-1.55%-5.16%
'26/08/2817.6-0.25-1.4%-3.36%46331.45+356.23+0.77%+3.97%-2.17%-7.33%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2717.85+0.15+0.85%-2.54%45975.22+142.6+0.31%+4.29%+0.54%-6.84%
'26/08/2619.1-0.05-0.26%-2.61%45832.62+663.16+1.47%+5.82%-1.73%-8.44%
'26/08/2519.1500%-2.61%45169.46+407.14+0.91%+6.79%-0.91%-9.4%
'26/08/2419.15-0.05-0.26%-2.86%44762.32-461.97-1.02%+5.7%+0.76%-8.56%
'26/08/2119.2+0.15+0.79%-2.1%45224.29+290.55+0.65%+6.38%+0.14%-8.48%
'26/08/2019.05+0.2+1.06%-1.06%44933.74+214.39+0.48%+6.89%+0.58%-7.95%
'26/08/1918.8500%-1.06%44719.35-589.33-1.3%+5.5%+1.3%-6.56%
'26/08/1818.85-0.15-0.79%-1.84%45308.68-548.59-1.2%+4.24%+0.41%-6.08%
'26/08/1719-0.05-0.26%-2.1%45857.27+46.26+0.1%+4.34%-0.36%-6.44%
'26/08/1419.05+0.05+0.26%-1.84%45811.01-210.47-0.46%+3.86%+0.72%-5.71%
'26/08/1319+0.15+0.8%-1.06%46021.48+503.41+1.11%+5.01%-0.31%-6.07%
'26/08/1218.85+0.7+3.86%+2.75%45518.07+397.35+0.88%+5.94%+2.98%-3.18%
'26/08/1118.15-0.05-0.27%+2.47%45120.72+191.96+0.43%+6.39%-0.7%-3.92%
'26/08/1018.2+0.25+1.39%+3.9%44928.76+702.85+1.59%+8.08%-0.2%-4.18%
'26/08/0717.95+0.15+0.84%+4.78%44225.91-170.79-0.38%+7.67%+1.22%-2.89%
'26/08/0617.8-0.05-0.28%+4.48%44396.7-214.9-0.48%+7.15%+0.2%-2.67%
'26/08/0517.85-0.05-0.28%+4.19%44611.6+1250.94+2.88%+10.2%-3.16%-6.05%
'26/08/0417.9+0.1+0.56%+4.78%43360.66-25.75-0.06%+10.2%+0.62%-5.4%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0317.8-0.25-1.39%+3.32%43386.41+266.66+0.62%+10.9%-2.01%-7.53%
'26/07/3118.0500%+3.32%43119.75+3186.45+7.98%+19.7%-7.98%-16.4%
'26/07/3018.05+0.1+0.56%+3.9%39933.3-105.88-0.26%+19.4%+0.82%-15.5%
'26/07/2917.95+0.2+1.13%+5.07%40039.18-1564.18-3.76%+14.9%+4.89%-9.82%
'26/07/2817.75-0.35-1.93%+3.04%41603.36-2030.83-4.65%+9.55%+2.72%-6.51%
'26/07/2718.1+0.15+0.84%+3.9%43634.19-20.65-0.05%+9.5%+0.89%-5.6%
'26/07/2417.95-0.15-0.83%+3.04%43654.84-1195.97-2.67%+6.58%+1.84%-3.54%
'26/07/2318.1-0.15-0.82%+2.19%44850.81+25.03+0.06%+6.64%-0.88%-4.44%
'26/07/2218.25-0.2-1.08%+1.08%44825.78+592.91+1.34%+8.06%-2.42%-6.98%
'26/07/2118.45+0.3+1.65%+2.75%44232.87+1783.17+4.2%+12.6%-2.55%-9.85%
'26/07/2018.15+0.2+1.11%+3.9%42449.7-221.57-0.52%+12%+1.63%-8.12%
'26/07/1717.95-0.35-1.91%+1.91%42671.27-2953.71-6.47%+4.77%+4.56%-2.85%
'26/07/1618.3+0.15+0.83%+2.75%45624.98-6.61-0.01%+4.75%+0.84%-2%
'26/07/1518.15-0.3-1.63%+1.08%45631.59+893.64+2%+6.84%-3.63%-5.76%
'26/07/1418.45-0.25-1.34%-0.27%44737.95-642.57-1.42%+5.33%+0.08%-5.6%
'26/07/1318.7-1.2-6.03%-6.28%45380.52+25.91+0.06%+5.39%-6.09%-11.7%
'26/07/0919.900%-6.28%45354.61-379.8-0.83%+4.52%+0.83%-10.8%
'26/07/0819.9+0.2+1.02%-5.33%45734.41+255.3+0.56%+5.1%+0.46%-10.4%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0719.7-0.3-1.5%-6.75%45479.11-1077.28-2.31%+2.67%+0.81%-9.42%
'26/07/0620+0.1+0.5%-6.28%46556.39-224.23-0.48%+2.18%+0.98%-8.46%
'26/07/0319.9+0.15+0.76%-5.57%46780.62+36.46+0.08%+2.26%+0.68%-7.83%
'26/07/0219.75+0.1+0.51%-5.09%46744.16-274.83-0.58%+1.66%+1.09%-6.75%
'26/07/0119.65+0.1+0.51%-4.6%47018.99+893.08+1.94%+3.63%-1.43%-8.23%
'26/06/3019.55+0.3+1.56%-3.12%46125.91+1126.01+2.5%+6.22%-0.94%-9.34%
'26/06/2919.25-0.3-1.53%-4.6%44999.9+428.14+0.96%+7.24%-2.49%-11.8%
'26/06/2619.55-0.3-1.51%-6.05%44571.76-1683.5-3.64%+3.34%+2.13%-9.39%
'26/06/2519.85+0.1+0.51%-5.57%46255.26+211.66+0.46%+3.82%+0.05%-9.38%
'26/06/2419.75+0.1+0.51%-5.09%46043.6-1057.05-2.24%+1.49%+2.75%-6.57%
'26/06/2319.65+0.2+1.03%-4.11%47100.65-640.86-1.34%+0.12%+2.37%-4.24%
'26/06/2219.45-1.15-5.58%-9.47%47741.51+1276.31+2.75%+2.87%-8.33%-12.3%
'26/06/1820.6+0.1+0.49%-9.02%46465.2+587.81+1.28%+4.19%-0.79%-13.2%
'26/06/1720.5+0.55+2.76%-6.52%45877.39+68.2+0.15%+4.35%+2.61%-10.9%
'26/06/1619.95+0.65+3.37%-3.37%45809.19+412.2+0.91%+5.29%+2.46%-8.66%
'26/06/1519.3+1.35+7.52%+3.9%45396.99+1227.95+2.78%+8.22%+4.74%-4.32%
'26/06/1217.95+0.15+0.84%+4.78%44169.04+1019.58+2.36%+10.8%-1.52%-6%
'26/06/1117.800%+4.78%43149.46-76.08-0.18%+10.6%+0.18%-5.81%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1017.8+0.85+5.01%+10%43225.54-1478.9-3.31%+6.92%+8.32%+3.1%
'26/06/0916.95+0.1+0.59%+10.7%44704.44+1201.66+2.76%+9.88%-2.17%+0.8%
'26/06/0816.85-0.3-1.75%+8.75%43502.78-1568.16-3.48%+6.06%+1.73%+2.69%
'26/06/0517.15+0.2+1.18%+10%45070.94-606.52-1.33%+4.65%+2.51%+5.38%
'26/06/0416.95+0.05+0.3%+10.4%45677.46-781.7-1.68%+2.89%+1.98%+7.47%
'26/06/0316.9+0.35+2.11%+12.7%46459.16+901.85+1.98%+4.92%+0.13%+7.77%
'26/06/0216.5500%+12.7%45557.31+219.4+0.48%+5.43%-0.48%+7.26%
'26/06/0116.55+0.1+0.61%+13.4%45337.91+604.97+1.35%+6.86%-0.74%+6.52%
'26/05/2916.45+0.1+0.61%+14.1%44732.94+1096.5+2.51%+9.54%-1.9%+4.53%
'26/05/2816.35+0.15+0.93%+15.1%43636.44-620.36-1.4%+8.01%+2.33%+7.12%
'26/05/2716.2-0.15-0.92%+14.1%44256.8+731.43+1.68%+9.82%-2.6%+4.25%
'26/05/2616.35-0.05-0.3%+13.7%43525.37-119.03-0.27%+9.52%-0.03%+4.2%
'26/05/2516.4-0.4-2.38%+11%43644.4+1376.43+3.26%+13.1%-5.64%-2.08%
'26/05/2216.800%+11%42267.97+899.76+2.18%+15.5%-2.18%-4.54%
'26/05/2116.800%+11%41368.21+1347.39+3.37%+19.4%-3.37%-8.43%
'26/05/2016.8+0.1+0.6%+11.7%40020.82-154.74-0.39%+19%+0.99%-7.3%
'26/05/1916.7-0.1-0.6%+11%40175.56-716.26-1.75%+16.9%+1.15%-5.88%
'26/05/1816.800%+11%40891.82-280.54-0.68%+16.1%+0.68%-5.09%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1516.8-0.2-1.18%+9.71%41172.36-579.39-1.39%+14.5%+0.21%-4.78%
'26/05/1417+0.25+1.49%+11.3%41751.75+377.25+0.91%+15.5%+0.58%-4.19%
'26/05/1316.75+0.05+0.3%+11.7%41374.5-523.82-1.25%+14.1%+1.55%-2.41%
'26/05/1216.7+0.1+0.6%+12.3%41898.32+108.26+0.26%+14.4%+0.34%-2.03%
'26/05/1116.6+0.45+2.79%+15.5%41790.06+186.12+0.45%+14.9%+2.34%+0.59%
'26/05/0816.15+0.3+1.89%+17.7%41603.94-329.84-0.79%+14%+2.68%+3.68%
'26/05/0715.85+0.2+1.28%+19.2%41933.78+794.93+1.93%+16.2%-0.65%+2.98%
'26/05/0615.6500%+19.2%41138.85+369.56+0.91%+17.2%-0.91%+1.92%
'26/05/0515.65+0.05+0.32%+19.6%40769.29+64.15+0.16%+17.4%+0.16%+2.12%
'26/05/0415.6-0.3-1.89%+17.3%40705.14+1778.51+4.57%+22.8%-6.46%-5.5%
'26/04/3015.9-0.2-1.24%+15.8%38926.63-376.87-0.96%+21.6%-0.28%-5.78%
'26/04/2916.1+0.1+0.62%+16.6%39303.5-218.23-0.55%+20.9%+1.17%-4.38%
'26/04/2816-0.05-0.31%+16.2%39521.73-94.9-0.24%+20.7%-0.07%-4.46%
'26/04/2716.05-0.2-1.23%+14.8%39616.63+684.23+1.76%+22.8%-2.99%-8.01%
'26/04/2416.25-0.1-0.61%+14.1%38932.4+1218.25+3.23%+26.7%-3.84%-12.7%
'26/04/2316.35-0.25-1.51%+12.3%37714.15-164.32-0.43%+26.2%-1.08%-13.8%
'26/04/2216.6-0.1-0.6%+11.7%37878.47+273.36+0.73%+27.1%-1.33%-15.4%
'26/04/2116.7+0.1+0.6%+12.3%37605.11+646.31+1.75%+29.3%-1.15%-17%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2016.6-0.2-1.19%+11%36958.8+154.46+0.42%+29.9%-1.61%-18.9%
'26/04/1716.8-0.2-1.18%+9.71%36804.34-327.68-0.88%+28.7%-0.3%-19%
'26/04/1617-0.05-0.29%+9.38%37132.02+409.88+1.12%+30.2%-1.41%-20.8%
'26/04/1517.05-0.05-0.29%+9.06%36722.14+426.02+1.17%+31.7%-1.46%-22.6%
'26/04/1417.1-0.1-0.58%+8.43%36296.12+838.83+2.37%+34.8%-2.95%-26.4%
'26/04/1317.2+0.05+0.29%+8.75%35457.29+39.46+0.11%+35%+0.18%-26.2%
'26/04/1017.15+0.15+0.88%+9.71%35417.83+556.67+1.6%+37.1%-0.72%-27.4%
'26/04/0917-0.2-1.16%+8.43%34861.16+99.78+0.29%+37.5%-1.45%-29.1%
'26/04/0817.2+0.1+0.58%+9.06%34761.38+1531.56+4.61%+43.8%-4.03%-34.8%
'26/04/0717.100%+9.06%33229.82+657.39+2.02%+46.8%-2.02%-37.7%
'26/04/0217.1-0.5-2.84%+5.97%32572.43-602.39-1.82%+44.1%-1.02%-38.1%
'26/04/0117.6+0.25+1.44%+7.49%33174.82+1451.83+4.58%+50.7%-3.14%-43.2%
'26/03/3117.35-0.3-1.7%+5.67%31722.99-795.17-2.45%+47%+0.75%-41.3%
'26/03/3017.65-0.2-1.12%+4.48%32518.16-594.43-1.8%+44.4%+0.68%-39.9%
'26/03/2717.85-0.3-1.65%+2.75%33112.59-225.03-0.68%+43.4%-0.97%-40.6%
'26/03/2618.15-0.2-1.09%+1.63%33337.62-101.49-0.3%+42.9%-0.79%-41.3%
'26/03/2518.35+0.1+0.55%+2.19%33439.11+826.87+2.54%+46.6%-1.99%-44.4%
'26/03/2418.25-0.25-1.35%+0.81%32612.24-110.26-0.34%+46.1%-1.01%-45.3%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2318.5+0.05+0.27%+1.08%32722.5-821.38-2.45%+42.5%+2.72%-41.4%
'26/03/2018.45+0.25+1.37%+2.47%33543.88-145.8-0.43%+41.9%+1.8%-39.4%
'26/03/1918.2-0.05-0.27%+2.19%33689.68-658.9-1.92%+39.2%+1.65%-37%
'26/03/1818.25-0.1-0.54%+1.63%34348.58+512.01+1.51%+41.3%-2.05%-39.6%
'26/03/1718.35-0.1-0.54%+1.08%33836.57+494.06+1.48%+43.4%-2.02%-42.3%
'26/03/1618.45+0.35+1.93%+3.04%33342.51-57.81-0.17%+43.1%+2.1%-40.1%
'26/03/1318.1+0.3+1.69%+4.78%33400.32-181.54-0.54%+42.3%+2.23%-37.6%
'26/03/1217.8+0.25+1.42%+6.27%33581.86-532.33-1.56%+40.1%+2.98%-33.9%
'26/03/1117.55+0.35+2.03%+8.43%34114.19+1342.32+4.1%+45.9%-2.07%-37.4%
'26/03/1017.2+0.65+3.93%+12.7%32771.87+661.45+2.06%+48.9%+1.87%-36.2%
'26/03/0916.55-0.75-4.34%+7.8%32110.42-1489.12-4.43%+42.3%+0.09%-34.5%
'26/03/0617.3+0.2+1.17%+9.06%33599.54-73.4-0.22%+42%+1.39%-32.9%
'26/03/0517.1+0.6+3.64%+13%33672.94+844.06+2.57%+45.6%+1.07%-32.6%
'26/03/0416.5-0.1-0.6%+12.3%32828.88-1494.77-4.35%+39.3%+3.75%-26.9%
'26/03/0316.6-0.3-1.78%+10.4%34323.65-771.44-2.2%+36.2%+0.42%-25.8%
'26/03/0216.9+0.1+0.6%+11%35095.09-319.4-0.9%+35%+1.5%-24%
'26/02/2616.8+0.15+0.9%+12%35414.49+1.420%+35%+0.9%-23%
'26/02/2516.65-0.1-0.6%+11.3%35413.07+712.25+2.05%+37.7%-2.65%-26.4%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2416.75-0.05-0.3%+11%34700.82+927.56+2.75%+41.5%-3.05%-30.5%
'26/02/2316.8+0.15+0.9%+12%33773.26+167.55+0.5%+42.2%+0.4%-30.2%
'26/02/1116.65+0.3+1.83%+14.1%33605.71+532.74+1.61%+44.5%+0.22%-30.5%
'26/02/1016.35-0.45-2.68%+11%33072.97+668.35+2.06%+47.5%-4.74%-36.5%
'26/02/0916.8+0.4+2.44%+13.7%32404.62+621.7+1.96%+50.4%+0.48%-36.7%
'26/02/0616.4-0.1-0.61%+13%31782.92-18.35-0.06%+50.3%-0.55%-37.3%
'26/02/0516.5-0.3-1.79%+11%31801.27-488.54-1.51%+48%-0.28%-37%
'26/02/0416.800%+11%32289.81+94.45+0.29%+48.5%-0.29%-37.5%
'26/02/0316.8+0.1+0.6%+11.7%32195.36+571.33+1.81%+51.2%-1.21%-39.5%
'26/02/0216.7-0.1-0.6%+11%31624.03-439.72-1.37%+49.1%+0.77%-38.1%
'26/01/3016.8-0.45-2.61%+8.12%32063.75-472.52-1.45%+46.9%-1.16%-38.8%
'26/01/2917.25+0.05+0.29%+8.43%32536.27-267.55-0.82%+45.7%+1.11%-37.3%
'26/01/2817.200%+8.43%32803.82+485.9+1.5%+47.9%-1.5%-39.5%
'26/01/2717.2-0.3-1.71%+6.57%32317.92+253.4+0.79%+49.1%-2.5%-42.5%
'26/01/2617.5-0.1-0.57%+5.97%32064.52+103.01+0.32%+49.6%-0.89%-43.6%
'26/01/2317.6+0.1+0.57%+6.57%31961.51+215.43+0.68%+50.6%-0.11%-44%
'26/01/2217.5+0.15+0.86%+7.49%31746.08+499.71+1.6%+53%-0.74%-45.5%
'26/01/2117.35-0.45-2.53%+4.78%31246.37-513.62-1.62%+50.5%-0.91%-45.7%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2017.8-0.15-0.84%+3.9%31759.99+120.7+0.38%+51.1%-1.22%-47.2%
'26/01/1917.9500%+3.9%31639.29+230.59+0.73%+52.2%-0.73%-48.3%
'26/01/1617.95-0.25-1.37%+2.47%31408.7+598.12+1.94%+55.1%-3.31%-52.7%
'26/01/1518.2-0.15-0.82%+1.63%30810.58-131.2-0.42%+54.5%-0.4%-52.8%
'26/01/1418.35-0.1-0.54%+1.08%30941.78+234.56+0.76%+55.7%-1.3%-54.6%
'26/01/1318.45-0.45-2.38%-1.32%30707.22+139.93+0.46%+56.4%-2.84%-57.7%
'26/01/1218.9-0.15-0.79%-2.1%30567.29+278.33+0.92%+57.8%-1.71%-59.9%
'26/01/0919.05-0.1-0.52%-2.61%30288.96-71.59-0.24%+57.4%-0.28%-60.1%
'26/01/0819.15+0.05+0.26%-2.36%30360.55-74.92-0.25%+57.1%+0.51%-59.4%
'26/01/0719.1-0.1-0.52%-2.86%30435.47-140.83-0.46%+56.3%-0.06%-59.2%
'26/01/0619.2+0.05+0.26%-2.61%30576.3+471.26+1.57%+58.8%-1.31%-61.4%
'26/01/0519.15-0.3-1.54%-4.11%30105.04+755.23+2.57%+62.9%-4.11%-67%
'26/01/0219.45+0.25+1.3%-2.86%29349.81+386.21+1.33%+65%-0.03%-67.9%
'25/12/3119.2+0.05+0.26%-2.61%28963.6+256.47+0.89%+66.5%-0.63%-69.1%
'25/12/3019.1500%-2.61%28707.13-103.76-0.36%+65.9%+0.36%-68.5%
'25/12/2919.15+0.05+0.26%-2.36%28810.89+254.87+0.89%+67.4%-0.63%-69.7%
'25/12/2619.1-0.05-0.26%-2.61%28556.02+184.04+0.65%+68.5%-0.91%-71.1%
'25/12/2419.15-0.05-0.26%-2.86%28371.98+61.51+0.22%+68.8%-0.48%-71.7%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2319.2+0.4+2.13%-0.8%28310.47+160.83+0.57%+69.8%+1.56%-70.6%
'25/12/2218.8+0.05+0.27%-0.53%28149.64+453.29+1.64%+72.6%-1.37%-73.1%
'25/12/1918.75+0.05+0.27%-0.27%27696.35+227.82+0.83%+74%-0.56%-74.3%
'25/12/1818.7+0.3+1.63%+1.36%27468.53-56.64-0.21%+73.7%+1.84%-72.3%
'25/12/1718.4+0.1+0.55%+1.91%27525.17-11.49-0.04%+73.6%+0.59%-71.7%
'25/12/1618.300%+1.91%27536.66-330.28-1.19%+71.5%+1.19%-69.6%
'25/12/1518.3-0.1-0.54%+1.36%27866.94-331.08-1.17%+69.5%+0.63%-68.2%
'25/12/1218.4+0.75+4.25%+5.67%28198.02+173.27+0.62%+70.6%+3.63%-64.9%
'25/12/1117.65-0.15-0.84%+4.78%28024.75-375.98-1.32%+68.3%+0.48%-63.5%
'25/12/1017.8-0.4-2.2%+2.47%28400.73+218.13+0.77%+69.6%-2.97%-67.1%
'25/12/0918.2-0.3-1.62%+0.81%28182.6-121.18-0.43%+68.9%-1.19%-68.1%
'25/12/0818.5+0.15+0.82%+1.63%28303.78+322.89+1.15%+70.8%-0.33%-69.2%
'25/12/0518.35+0.3+1.66%+3.32%27980.89+185.18+0.67%+72%+0.99%-68.6%
'25/12/0418.05+0.45+2.56%+5.97%27795.71+2.67+0.01%+72%+2.55%-66%
'25/12/0317.6-0.15-0.85%+5.07%27793.04+228.77+0.83%+73.4%-1.68%-68.3%
'25/12/0217.75-0.05-0.28%+4.78%27564.27+221.74+0.81%+74.8%-1.09%-70%
'25/12/0117.800%+4.78%27342.53-283.95-1.03%+73%+1.03%-68.2%
'25/11/2817.8+0.1+0.56%+5.37%27626.48+71.95+0.26%+73.5%+0.3%-68.1%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2717.7+0.5+2.91%+8.43%27554.53+144.99+0.53%+74.4%+2.38%-66%
'25/11/2617.2+0.25+1.47%+10%27409.54+497.37+1.85%+77.6%-0.38%-67.6%
'25/11/2516.95+0.4+2.42%+12.7%26912.17+407.93+1.54%+80.3%+0.88%-67.7%
'25/11/2416.55+0.25+1.53%+14.4%26504.24+69.3+0.26%+80.8%+1.27%-66.4%
'25/11/2116.3-0.1-0.61%+13.7%26434.94-991.42-3.61%+74.3%+3%-60.6%
'25/11/2016.4+0.05+0.31%+14.1%27426.36+846.24+3.18%+79.8%-2.87%-65.8%
'25/11/1916.35-0.15-0.91%+13%26580.12-176-0.66%+78.7%-0.25%-65.6%
'25/11/1816.5-0.3-1.79%+11%26756.12-691.19-2.52%+74.2%+0.73%-63.1%
'25/11/1716.8-0.35-2.04%+8.75%27447.31+49.81+0.18%+74.5%-2.22%-65.7%
'25/11/1417.15-0.35-2%+6.57%27397.5-506.06-1.81%+71.3%-0.19%-64.7%
'25/11/1317.5+0.5+2.94%+9.71%27903.56-43.53-0.16%+71%+3.1%-61.3%
'25/11/1217+0.3+1.8%+11.7%27947.09+162.14+0.58%+72%+1.22%-60.4%
'25/11/1116.7+0.05+0.3%+12%27784.95-84.56-0.3%+71.5%+0.6%-59.5%
'25/11/1016.65+0.1+0.6%+12.7%27869.51+218.1+0.79%+72.9%-0.19%-60.2%
'25/11/0716.55-0.2-1.19%+11.3%27651.41-248.04-0.89%+71.3%-0.3%-60%
'25/11/0616.75+0.25+1.52%+13%27899.45+182.39+0.66%+72.5%+0.86%-59.4%
'25/11/0516.5-0.3-1.79%+11%27717.06-399.5-1.42%+70%-0.37%-59%
'25/11/0416.8-0.3-1.75%+9.06%28116.56-218.03-0.77%+68.7%-0.98%-59.6%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0317.1-0.2-1.16%+7.8%28334.59+101.24+0.36%+69.3%-1.52%-61.5%
'25/10/3117.3-0.1-0.57%+7.18%28233.35-54.18-0.19%+69%-0.38%-61.8%
'25/10/3017.4-0.1-0.57%+6.57%28287.53-7.21-0.03%+68.9%-0.54%-62.4%
'25/10/2917.5-0.2-1.13%+5.37%28294.74+345.63+1.24%+71%-2.37%-65.7%
'25/10/2817.7-0.05-0.28%+5.07%27949.11-44.52-0.16%+70.8%-0.12%-65.7%
'25/10/2717.75-0.05-0.28%+4.78%27993.63+461.37+1.68%+73.6%-1.96%-68.8%
'25/10/2317.8-0.2-1.11%+3.61%27532.26-116.65-0.42%+72.9%-0.69%-69.3%
'25/10/2218+0.2+1.12%+4.78%27648.91-103.5-0.37%+72.2%+1.49%-67.5%
'25/10/2117.8-0.25-1.39%+3.32%27752.41+63.78+0.23%+72.6%-1.62%-69.3%
'25/10/2018.05-0.15-0.82%+2.47%27688.63+386.26+1.41%+75.1%-2.23%-72.6%
'25/10/1718.2-0.2-1.09%+1.36%27302.37-345.5-1.25%+72.9%+0.16%-71.5%
'25/10/1618.4+0.3+1.66%+3.04%27647.87+372.16+1.36%+75.2%+0.3%-72.2%
'25/10/1518.1-0.15-0.82%+2.19%27275.71+482.56+1.8%+78.4%-2.62%-76.2%
'25/10/1418.25-0.6-3.18%-1.06%26793.15-130.27-0.48%+77.5%-2.7%-78.6%
'25/10/1318.85+0.6+3.29%+2.19%26923.42-378.5-1.39%+75.1%+4.68%-72.9%
'25/10/0918.25-0.05-0.27%+1.91%27301.92+238.24+0.88%+76.6%-1.15%-74.7%
'25/10/0818.3+0.3+1.67%+3.61%27063.68-148.27-0.54%+75.7%+2.21%-72%
'25/10/071800%+3.61%27211.95+450.89+1.68%+78.6%-1.68%-75%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0318-0.05-0.28%+3.32%26761.06+382.67+1.45%+81.2%-1.73%-77.9%
'25/10/0218.0500%+3.32%26378.39+395.48+1.52%+84%-1.52%-80.6%
'25/10/0118.05-0.1-0.55%+2.75%25982.91+162.37+0.63%+85.1%-1.18%-82.4%
'25/09/3018.15-0.3-1.63%+1.08%25820.54+240.22+0.94%+86.9%-2.57%-85.8%
'25/09/2618.45-0.05-0.27%+0.81%25580.32-443.53-1.7%+83.7%+1.43%-82.9%
'25/09/2518.5+0.1+0.54%+1.36%26023.85-172.88-0.66%+82.5%+1.2%-81.1%
'25/09/2418.4-0.2-1.08%+0.27%26196.73-50.64-0.19%+82.1%-0.89%-81.8%