≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9949 琉園 / K線比較(日)

9949 琉園

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.924-0.1-0.42%2.29%24.0524.4523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61147.4萬175351股/筆24.012.153.890.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50120.8萬92544張/筆24.140 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.42%)

財報評分: 最新75分 / 平均47分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 琉園董事會決議2026年上半年度不分配股利 (公告訊息 08/12 12:21)

• 琉園對單一企業資金貸與餘額達琉園最近期財務報表淨值百分之十以上者及琉園新增資金貸與金額達新臺幣一千萬元以上且達琉園最近期財務報表淨值百分之二以上者 (公告訊息 08/12 12:21)

• 董事會決議召開2026年第一次股東臨時會及相關事宜 (公告訊息 08/12 12:20)

• 證券承銷商出具辦理私募必要性與合理性之評估意見擬提請股東臨時會追認，補上傳公告該意見書 (公告訊息 08/12 12:04)

• 琉園董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 12:03)

• 琉園財務主管異動 (公告訊息 08/12 12:03)

• 琉園2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 12:01)

• 琉園接獲威剛科技股份有限公司通知，依公司法369條之8第1項規定公告股權變動事宜(取得琉園已發行股份總數三分之一以上) (公告訊息 08/04 20:31)

• 琉園2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 20:31)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之審議委員會結果 (公告訊息 07/17 11:39)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之相關事宜說明 (公告訊息 07/17 11:39)

• 琉園董事會解除經理人競業禁止之限制 (公告訊息 07/17 11:11)

• 琉園董事會通過總經理異動案 (公告訊息 07/17 11:10)

• 威剛併購加持 琉園一度爆量飆漲停 (Anue鉅亨 07/08 13:27)

• 快訊／記憶體威剛入股　琉園一度亮燈漲停 (ETtoday新聞雲 07/08 10:05)

• 琉園接獲威剛科技股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/08 09:39)

• 威剛擬斥6億元內公開收購琉園 提升品牌形象 (Anue鉅亨 07/07 23:33)

• 記憶體廠跨足文創產業　威剛董事會通過公開收購2.5萬張琉園股票 (ETtoday新聞雲 07/07 20:54)

• 琉園發言人異動 (公告訊息 06/26 17:32)

• 琉園第六屆薪資報酬委員會委員名單 (公告訊息 06/26 17:32)

• 琉園董事會推選新任董事長 (公告訊息 06/26 17:32)

• 琉園法人董事指派代表人 (公告訊息 06/26 17:31)

• 琉園第三屆審計委員會委員名單 (公告訊息 06/26 17:30)

• 琉園2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/26 17:30)

• 琉園2026年股東常會重要決議事項 (公告訊息 06/26 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2223.9-0.1-0.42%-0.42%47800.17+81.33+0.17%+0.17%-0.59%-0.59%
'26/09/212400%-0.42%47718.84+538.09+1.14%+1.31%-1.14%-1.73%
'26/09/1824-0.15-0.62%-1.04%47180.75+892.75+1.93%+3.27%-2.55%-4.3%
'26/09/1724.15+0.1+0.42%-0.62%46288+439.1+0.96%+4.26%-0.54%-4.88%
'26/09/1624.05-0.05-0.21%-0.83%45848.9+337.41+0.74%+5.03%-0.95%-5.86%
'26/09/1524.1+0.15+0.63%-0.21%45511.49-351.03-0.77%+4.22%+1.4%-4.43%
'26/09/1423.95-0.1-0.42%-0.62%45862.52-322.33-0.7%+3.5%+0.28%-4.12%
'26/09/1124.05+0.15+0.63%0%46184.85-755.64-1.61%+1.83%+2.24%-1.83%
'26/09/1023.9-0.1-0.42%-0.42%46940.49-242.87-0.51%+1.31%+0.09%-1.72%
'26/09/0924-0.4-1.64%-2.05%47183.36+77.58+0.16%+1.47%-1.8%-3.52%
'26/09/0824.4+0.4+1.67%-0.42%47105.78-220.49-0.47%+1%+2.14%-1.42%
'26/09/0724+0.05+0.21%-0.21%47326.27+775.14+1.67%+2.68%-1.46%-2.89%
'26/09/0423.95-0.25-1.03%-1.24%46551.13+693.47+1.51%+4.24%-2.54%-5.48%
'26/09/0324.2+0.15+0.62%-0.62%45857.66-307.06-0.67%+3.54%+1.29%-4.17%
'26/09/0224.0500%-0.62%46164.72-784-1.67%+1.81%+1.67%-2.44%
'26/09/0124.05-0.15-0.62%-1.24%46948.72+820.25+1.78%+3.62%-2.4%-4.86%
'26/08/3124.2-0.8-3.2%-4.4%46128.47-202.98-0.44%+3.17%-2.76%-7.57%
'26/08/2825+0.8+3.31%-1.24%46331.45+356.23+0.77%+3.97%+2.54%-5.21%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2724.200%-1.24%45975.22+142.6+0.31%+4.29%-0.31%-5.53%
'26/08/2624.2+0.25+1.04%-0.21%45832.62+663.16+1.47%+5.82%-0.43%-6.03%
'26/08/2523.95+0.3+1.27%+1.06%45169.46+407.14+0.91%+6.79%+0.36%-5.73%
'26/08/2423.65+0.35+1.5%+2.58%44762.32-461.97-1.02%+5.7%+2.52%-3.12%
'26/08/2123.3-0.1-0.43%+2.14%45224.29+290.55+0.65%+6.38%-1.08%-4.24%
'26/08/2023.4+0.1+0.43%+2.58%44933.74+214.39+0.48%+6.89%-0.05%-4.31%
'26/08/1923.3+0.05+0.22%+2.8%44719.35-589.33-1.3%+5.5%+1.52%-2.7%
'26/08/1823.25-0.7-2.92%-0.21%45308.68-548.59-1.2%+4.24%-1.72%-4.45%
'26/08/1723.95-0.2-0.83%-1.04%45857.27+46.26+0.1%+4.34%-0.93%-5.38%
'26/08/1424.1500%-1.04%45811.01-210.47-0.46%+3.86%+0.46%-4.9%
'26/08/1324.1500%-1.04%46021.48+503.41+1.11%+5.01%-1.11%-6.05%
'26/08/1224.15+0.15+0.62%-0.42%45518.07+397.35+0.88%+5.94%-0.26%-6.36%
'26/08/1124-0.05-0.21%-0.62%45120.72+191.96+0.43%+6.39%-0.64%-7.01%
'26/08/1024.05+0.5+2.12%+1.49%44928.76+702.85+1.59%+8.08%+0.53%-6.6%
'26/08/0723.55+0.25+1.07%+2.58%44225.91-170.79-0.38%+7.67%+1.45%-5.09%
'26/08/0623.3+0.05+0.22%+2.8%44396.7-214.9-0.48%+7.15%+0.7%-4.35%
'26/08/0523.25+0.2+0.87%+3.69%44611.6+1250.94+2.88%+10.2%-2.01%-6.55%
'26/08/0423.05-0.1-0.43%+3.24%43360.66-25.75-0.06%+10.2%-0.37%-6.93%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0323.15-0.15-0.64%+2.58%43386.41+266.66+0.62%+10.9%-1.26%-8.28%
'26/07/3123.3+0.3+1.3%+3.91%43119.75+3186.45+7.98%+19.7%-6.68%-15.8%
'26/07/3023+0.2+0.88%+4.82%39933.3-105.88-0.26%+19.4%+1.14%-14.6%
'26/07/2922.8-0.55-2.36%+2.36%40039.18-1564.18-3.76%+14.9%+1.4%-12.5%
'26/07/2823.35-0.35-1.48%+0.84%41603.36-2030.83-4.65%+9.55%+3.17%-8.7%
'26/07/2723.700%+0.84%43634.19-20.65-0.05%+9.5%+0.05%-8.65%
'26/07/2423.700%+0.84%43654.84-1195.97-2.67%+6.58%+2.67%-5.73%
'26/07/2323.7-0.05-0.21%+0.63%44850.81+25.03+0.06%+6.64%-0.27%-6%
'26/07/2223.75-0.05-0.21%+0.42%44825.78+592.91+1.34%+8.06%-1.55%-7.64%
'26/07/2123.800%+0.42%44232.87+1783.17+4.2%+12.6%-4.2%-12.2%
'26/07/2023.8+0.2+0.85%+1.27%42449.7-221.57-0.52%+12%+1.37%-10.7%
'26/07/1723.6-1.35-5.41%-4.21%42671.27-2953.71-6.47%+4.77%+1.06%-8.98%
'26/07/1624.95-0.8-3.11%-7.18%45624.98-6.61-0.01%+4.75%-3.1%-11.9%
'26/07/1525.75-0.05-0.19%-7.36%45631.59+893.64+2%+6.84%-2.19%-14.2%
'26/07/1425.8-0.75-2.82%-9.98%44737.95-642.57-1.42%+5.33%-1.4%-15.3%
'26/07/1326.55-2.95-10%-19%45380.52+25.91+0.06%+5.39%-10.1%-24.4%
'26/07/0929.5+0.7+2.43%-17%45354.61-379.8-0.83%+4.52%+3.26%-21.5%
'26/07/0828.8+0.4+1.41%-15.8%45734.41+255.3+0.56%+5.1%+0.85%-20.9%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0728.4-0.05-0.18%-16%45479.11-1077.28-2.31%+2.67%+2.13%-18.7%
'26/07/0628.45+1.65+6.16%-10.8%46556.39-224.23-0.48%+2.18%+6.64%-13%
'26/07/0326.8-0.4-1.47%-12.1%46780.62+36.46+0.08%+2.26%-1.55%-14.4%
'26/07/0227.2-0.2-0.73%-12.8%46744.16-274.83-0.58%+1.66%-0.15%-14.4%
'26/07/0127.4+1.5+5.79%-7.72%47018.99+893.08+1.94%+3.63%+3.85%-11.4%
'26/06/3025.9+0.25+0.97%-6.82%46125.91+1126.01+2.5%+6.22%-1.53%-13%
'26/06/2925.65+0.7+2.81%-4.21%44999.9+428.14+0.96%+7.24%+1.85%-11.5%
'26/06/2624.95-0.95-3.67%-7.72%44571.76-1683.5-3.64%+3.34%-0.03%-11.1%
'26/06/2525.9+0.35+1.37%-6.46%46255.26+211.66+0.46%+3.82%+0.91%-10.3%
'26/06/2425.55-1.45-5.37%-11.5%46043.6-1057.05-2.24%+1.49%-3.13%-13%
'26/06/2327+0.1+0.37%-11.2%47100.65-640.86-1.34%+0.12%+1.71%-11.3%
'26/06/2226.9+2.4+9.8%-2.45%47741.51+1276.31+2.75%+2.87%+7.05%-5.32%
'26/06/1824.5+0.5+2.08%-0.42%46465.2+587.81+1.28%+4.19%+0.8%-4.61%
'26/06/172400%-0.42%45877.39+68.2+0.15%+4.35%-0.15%-4.76%
'26/06/162400%-0.42%45809.19+412.2+0.91%+5.29%-0.91%-5.71%
'26/06/1524+0.2+0.84%+0.42%45396.99+1227.95+2.78%+8.22%-1.94%-7.8%
'26/06/1223.800%+0.42%44169.04+1019.58+2.36%+10.8%-2.36%-10.4%
'26/06/1123.8+0.2+0.85%+1.27%43149.46-76.08-0.18%+10.6%+1.03%-9.31%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1023.6-0.35-1.46%-0.21%43225.54-1478.9-3.31%+6.92%+1.85%-7.13%
'26/06/0923.95+0.8+3.46%+3.24%44704.44+1201.66+2.76%+9.88%+0.7%-6.64%
'26/06/0823.15-0.15-0.64%+2.58%43502.78-1568.16-3.48%+6.06%+2.84%-3.48%
'26/06/0523.3+0.35+1.53%+4.14%45070.94-606.52-1.33%+4.65%+2.86%-0.51%
'26/06/0422.95+0.3+1.32%+5.52%45677.46-781.7-1.68%+2.89%+3%+2.63%
'26/06/0322.65-0.25-1.09%+4.37%46459.16+901.85+1.98%+4.92%-3.07%-0.56%
'26/06/0222.9-0.35-1.51%+2.8%45557.31+219.4+0.48%+5.43%-1.99%-2.64%
'26/06/0123.25+0.25+1.09%+3.91%45337.91+604.97+1.35%+6.86%-0.26%-2.94%
'26/05/2923+0.4+1.77%+5.75%44732.94+1096.5+2.51%+9.54%-0.74%-3.79%
'26/05/2822.6-0.15-0.66%+5.05%43636.44-620.36-1.4%+8.01%+0.74%-2.95%
'26/05/2722.75-0.05-0.22%+4.82%44256.8+731.43+1.68%+9.82%-1.9%-5%
'26/05/2622.8-0.05-0.22%+4.6%43525.37-119.03-0.27%+9.52%+0.05%-4.93%
'26/05/2522.85-0.6-2.56%+1.92%43644.4+1376.43+3.26%+13.1%-5.82%-11.2%
'26/05/2223.45-0.1-0.42%+1.49%42267.97+899.76+2.18%+15.5%-2.6%-14.1%
'26/05/2123.55+0.2+0.86%+2.36%41368.21+1347.39+3.37%+19.4%-2.51%-17.1%
'26/05/2023.35-0.2-0.85%+1.49%40020.82-154.74-0.39%+19%-0.46%-17.5%
'26/05/1923.55-0.45-1.88%-0.42%40175.56-716.26-1.75%+16.9%-0.13%-17.3%
'26/05/1824+0.3+1.27%+0.84%40891.82-280.54-0.68%+16.1%+1.95%-15.3%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1523.7-0.25-1.04%-0.21%41172.36-579.39-1.39%+14.5%+0.35%-14.7%
'26/05/1423.95-0.2-0.83%-1.04%41751.75+377.25+0.91%+15.5%-1.74%-16.6%
'26/05/1324.15-0.1-0.41%-1.44%41374.5-523.82-1.25%+14.1%+0.84%-15.5%
'26/05/1224.25+0.25+1.04%-0.42%41898.32+108.26+0.26%+14.4%+0.78%-14.8%
'26/05/1124-0.5-2.04%-2.45%41790.06+186.12+0.45%+14.9%-2.49%-17.3%
'26/05/0824.5-0.25-1.01%-3.43%41603.94-329.84-0.79%+14%-0.22%-17.4%
'26/05/0724.75+0.35+1.43%-2.05%41933.78+794.93+1.93%+16.2%-0.5%-18.2%
'26/05/0624.4-0.45-1.81%-3.82%41138.85+369.56+0.91%+17.2%-2.72%-21.1%
'26/05/0524.85-0.1-0.4%-4.21%40769.29+64.15+0.16%+17.4%-0.56%-21.6%
'26/05/0424.95+0.05+0.2%-4.02%40705.14+1778.51+4.57%+22.8%-4.37%-26.8%
'26/04/3024.9-0.1-0.4%-4.4%38926.63-376.87-0.96%+21.6%+0.56%-26%
'26/04/2925-1.8-6.72%-10.8%39303.5-218.23-0.55%+20.9%-6.17%-31.8%
'26/04/2826.8-2.95-9.92%-19.7%39521.73-94.9-0.24%+20.7%-9.68%-40.3%
'26/04/2729.75-3.3-9.98%-27.7%39616.63+684.23+1.76%+22.8%-11.7%-50.5%
'26/04/2433.05-3.65-9.95%-34.9%38932.4+1218.25+3.23%+26.7%-13.2%-61.6%
'26/04/2336.7+1.85+5.31%-31.4%37714.15-164.32-0.43%+26.2%+5.74%-57.6%
'26/04/2234.85-1.65-4.52%-34.5%37878.47+273.36+0.73%+27.1%-5.25%-61.6%
'26/04/2136.5-0.05-0.14%-34.6%37605.11+646.31+1.75%+29.3%-1.89%-63.9%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2036.55+1.05+2.96%-32.7%36958.8+154.46+0.42%+29.9%+2.54%-62.6%
'26/04/1735.5-0.1-0.28%-32.9%36804.34-327.68-0.88%+28.7%+0.6%-61.6%
'26/04/1635.6+0.55+1.57%-31.8%37132.02+409.88+1.12%+30.2%+0.45%-62%
'26/04/1535.05+0.05+0.14%-31.7%36722.14+426.02+1.17%+31.7%-1.03%-63.4%
'26/04/1435+2+6.06%-27.6%36296.12+838.83+2.37%+34.8%+3.69%-62.4%
'26/04/1333+0.2+0.61%-27.1%35457.29+39.46+0.11%+35%+0.5%-62.1%
'26/04/1032.8+0.3+0.92%-26.5%35417.83+556.67+1.6%+37.1%-0.68%-63.6%
'26/04/0932.5+0.9+2.85%-24.4%34861.16+99.78+0.29%+37.5%+2.56%-61.9%
'26/04/0831.6-0.45-1.4%-25.4%34761.38+1531.56+4.61%+43.8%-6.01%-69.3%
'26/04/0732.05-0.05-0.16%-25.5%33229.82+657.39+2.02%+46.8%-2.18%-72.3%
'26/04/0232.1-0.25-0.77%-26.1%32572.43-602.39-1.82%+44.1%+1.05%-70.2%
'26/04/0132.35-0.5-1.52%-27.2%33174.82+1451.83+4.58%+50.7%-6.1%-77.9%
'26/03/3132.85+2.8+9.32%-20.5%31722.99-795.17-2.45%+47%+11.8%-67.5%
'26/03/3030.05+2.65+9.67%-12.8%32518.16-594.43-1.8%+44.4%+11.5%-57.1%
'26/03/2727.4-0.1-0.36%-13.1%33112.59-225.03-0.68%+43.4%+0.32%-56.5%
'26/03/2627.5+2.5+10%-4.4%33337.62-101.49-0.3%+42.9%+10.3%-47.3%
'26/03/2527.2+0.2+0.74%-3.33%33439.11+826.87+2.54%+46.6%-1.8%-49.9%
'26/03/2427-0.1-0.37%-3.69%32612.24-110.26-0.34%+46.1%-0.03%-49.8%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2327.1-0.15-0.55%-4.22%32722.5-821.38-2.45%+42.5%+1.9%-46.7%
'26/03/2027.25+0.15+0.55%-3.69%33543.88-145.8-0.43%+41.9%+0.98%-45.6%
'26/03/1927.1-0.15-0.55%-4.22%33689.68-658.9-1.92%+39.2%+1.37%-43.4%
'26/03/1827.25-0.45-1.62%-5.78%34348.58+512.01+1.51%+41.3%-3.13%-47%
'26/03/1727.7-0.05-0.18%-5.95%33836.57+494.06+1.48%+43.4%-1.66%-49.3%
'26/03/1627.75+0.35+1.28%-4.74%33342.51-57.81-0.17%+43.1%+1.45%-47.9%
'26/03/1327.4-1.7-5.84%-10.3%33400.32-181.54-0.54%+42.3%-5.3%-52.6%
'26/03/1229.1-1.05-3.48%-13.4%33581.86-532.33-1.56%+40.1%-1.92%-53.6%
'26/03/1130.15+0.25+0.84%-12.7%34114.19+1342.32+4.1%+45.9%-3.26%-58.6%
'26/03/1029.9+0.9+3.1%-10%32771.87+661.45+2.06%+48.9%+1.04%-58.9%
'26/03/0929+0.35+1.22%-8.9%32110.42-1489.12-4.43%+42.3%+5.65%-51.2%
'26/03/0628.65+0.95+3.43%-5.78%33599.54-73.4-0.22%+42%+3.65%-47.7%
'26/03/0527.7+1.6+6.13%0%33672.94+844.06+2.57%+45.6%+3.56%-45.6%
'26/03/0426.1-2-7.12%-7.12%32828.88-1494.77-4.35%+39.3%-2.77%-46.4%
'26/03/0328.1-0.1-0.35%-7.45%34323.65-771.44-2.2%+36.2%+1.85%-43.6%
'26/03/0228.2-0.05-0.18%-7.61%35095.09-319.4-0.9%+35%+0.72%-42.6%
'26/02/2628.25+0.5+1.8%-5.95%35414.49+1.420%+35%+1.8%-40.9%
'26/02/2527.75-0.3-1.07%-6.95%35413.07+712.25+2.05%+37.7%-3.12%-44.7%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2428.05+0.45+1.63%-5.43%34700.82+927.56+2.75%+41.5%-1.12%-47%
'26/02/2327.6+1.2+4.55%-1.14%33773.26+167.55+0.5%+42.2%+4.05%-43.4%
'26/02/1126.4-0.15-0.56%-1.69%33605.71+532.74+1.61%+44.5%-2.17%-46.2%
'26/02/1026.55+0.2+0.76%-0.95%33072.97+668.35+2.06%+47.5%-1.3%-48.5%
'26/02/0926.35-0.2-0.75%-1.69%32404.62+621.7+1.96%+50.4%-2.71%-52.1%
'26/02/0626.5500%-1.69%31782.92-18.35-0.06%+50.3%+0.06%-52%
'26/02/0526.55+0.05+0.19%-1.51%31801.27-488.54-1.51%+48%+1.7%-49.5%
'26/02/0426.5+0.35+1.34%-0.19%32289.81+94.45+0.29%+48.5%+1.05%-48.7%
'26/02/0326.1500%-0.19%32195.36+571.33+1.81%+51.2%-1.81%-51.3%
'26/02/0226.15-0.5-1.88%-2.06%31624.03-439.72-1.37%+49.1%-0.51%-51.1%
'26/01/3026.65-0.05-0.19%-2.25%32063.75-472.52-1.45%+46.9%+1.26%-49.2%
'26/01/2926.7+0.25+0.95%-1.32%32536.27-267.55-0.82%+45.7%+1.77%-47%
'26/01/2826.45-0.05-0.19%-1.51%32803.82+485.9+1.5%+47.9%-1.69%-49.4%
'26/01/2726.5-0.45-1.67%-3.15%32317.92+253.4+0.79%+49.1%-2.46%-52.2%
'26/01/2626.9500%-3.15%32064.52+103.01+0.32%+49.6%-0.32%-52.7%
'26/01/2326.95+0.2+0.75%-2.43%31961.51+215.43+0.68%+50.6%+0.07%-53%
'26/01/2226.75+0.25+0.94%-1.51%31746.08+499.71+1.6%+53%-0.66%-54.5%
'26/01/2126.500%-1.51%31246.37-513.62-1.62%+50.5%+1.62%-52%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2026.5-0.05-0.19%-1.69%31759.99+120.7+0.38%+51.1%-0.57%-52.8%
'26/01/1926.55+0.25+0.95%-0.76%31639.29+230.59+0.73%+52.2%+0.22%-52.9%
'26/01/1626.3+0.45+1.74%+0.97%31408.7+598.12+1.94%+55.1%-0.2%-54.2%
'26/01/1525.85+0.35+1.37%+2.35%30810.58-131.2-0.42%+54.5%+1.79%-52.1%
'26/01/1425.5+0.95+3.87%+6.31%30941.78+234.56+0.76%+55.7%+3.11%-49.4%
'26/01/1324.55-0.3-1.21%+5.03%30707.22+139.93+0.46%+56.4%-1.67%-51.3%
'26/01/1224.85+0.1+0.4%+5.45%30567.29+278.33+0.92%+57.8%-0.52%-52.4%
'26/01/0924.75+0.25+1.02%+6.53%30288.96-71.59-0.24%+57.4%+1.26%-50.9%
'26/01/0824.5-1.25-4.85%+1.36%30360.55-74.92-0.25%+57.1%-4.6%-55.7%
'26/01/0725.75-0.15-0.58%+0.77%30435.47-140.83-0.46%+56.3%-0.12%-55.6%
'26/01/0625.9+0.35+1.37%+2.15%30576.3+471.26+1.57%+58.8%-0.2%-56.6%
'26/01/0525.55-1.95-7.09%-5.09%30105.04+755.23+2.57%+62.9%-9.66%-68%
'26/01/0227.5-0.3-1.08%-6.12%29349.81+386.21+1.33%+65%-2.41%-71.2%
'25/12/3127.8+0.45+1.65%-4.57%28963.6+256.47+0.89%+66.5%+0.76%-71.1%
'25/12/3027.35-0.15-0.55%-5.09%28707.13-103.76-0.36%+65.9%-0.19%-71%
'25/12/2927.500%-5.09%28810.89+254.87+0.89%+67.4%-0.89%-72.5%
'25/12/2627.5+0.1+0.36%-4.74%28556.02+184.04+0.65%+68.5%-0.29%-73.2%
'25/12/2427.4+0.15+0.55%-4.22%28371.98+61.51+0.22%+68.8%+0.33%-73.1%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2327.2500%-4.22%28310.47+160.83+0.57%+69.8%-0.57%-74%
'25/12/2227.25+0.1+0.37%-3.87%28149.64+453.29+1.64%+72.6%-1.27%-76.5%
'25/12/1927.15-0.2-0.73%-4.57%27696.35+227.82+0.83%+74%-1.56%-78.6%
'25/12/1827.35+0.35+1.3%-3.33%27468.53-56.64-0.21%+73.7%+1.51%-77%
'25/12/1727+1+3.85%+0.38%27525.17-11.49-0.04%+73.6%+3.89%-73.2%
'25/12/1626-0.8-2.99%-2.61%27536.66-330.28-1.19%+71.5%-1.8%-74.1%
'25/12/1526.8-0.15-0.56%-3.15%27866.94-331.08-1.17%+69.5%+0.61%-72.7%
'25/12/1226.95+0.5+1.89%-1.32%28198.02+173.27+0.62%+70.6%+1.27%-71.9%
'25/12/1126.45+0.35+1.34%0%28024.75-375.98-1.32%+68.3%+2.66%-68.3%
'25/12/1026.1+1.3+5.24%+5.24%28400.73+218.13+0.77%+69.6%+4.47%-64.4%
'25/12/0924.8-0.55-2.17%+2.96%28182.6-121.18-0.43%+68.9%-1.74%-65.9%
'25/12/0825.35-0.8-3.06%-0.19%28303.78+322.89+1.15%+70.8%-4.21%-71%
'25/12/0526.15+1.15+4.6%+4.4%27980.89+185.18+0.67%+72%+3.93%-67.6%
'25/12/0425+1+4.17%+8.75%27795.71+2.67+0.01%+72%+4.16%-63.2%
'25/12/032400%+8.75%27793.04+228.77+0.83%+73.4%-0.83%-64.7%
'25/12/0224-0.45-1.84%+6.75%27564.27+221.74+0.81%+74.8%-2.65%-68.1%
'25/12/0124.45-0.65-2.59%+3.98%27342.53-283.95-1.03%+73%-1.56%-69%
'25/11/2825.1-0.2-0.79%+3.16%27626.48+71.95+0.26%+73.5%-1.05%-70.3%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2725.3+0.7+2.85%+6.1%27554.53+144.99+0.53%+74.4%+2.32%-68.3%
'25/11/2624.6+0.5+2.07%+8.3%27409.54+497.37+1.85%+77.6%+0.22%-69.3%
'25/11/2524.1+1.15+5.01%+13.7%26912.17+407.93+1.54%+80.3%+3.47%-66.6%
'25/11/2422.95+2.05+9.81%+24.9%26504.24+69.3+0.26%+80.8%+9.55%-55.9%
'25/11/2120.9-0.1-0.48%+24.3%26434.94-991.42-3.61%+74.3%+3.13%-50%
'25/11/202100%+24.3%27426.36+846.24+3.18%+79.8%-3.18%-55.5%
'25/11/1921-0.45-2.1%+21.7%26580.12-176-0.66%+78.7%-1.44%-57%
'25/11/1821.45-0.35-1.61%+19.7%26756.12-691.19-2.52%+74.2%+0.91%-54.4%
'25/11/1721.8-0.1-0.46%+19.2%27447.31+49.81+0.18%+74.5%-0.64%-55.3%
'25/11/1421.9+0.55+2.58%+22.2%27397.5-506.06-1.81%+71.3%+4.39%-49.1%
'25/11/1321.35-0.45-2.06%+19.7%27903.56-43.53-0.16%+71%-1.9%-51.3%
'25/11/1221.800%+19.7%27947.09+162.14+0.58%+72%-0.58%-52.3%
'25/11/1121.8-0.6-2.68%+16.5%27784.95-84.56-0.3%+71.5%-2.38%-55%
'25/11/1022.4+0.7+3.23%+20.3%27869.51+218.1+0.79%+72.9%+2.44%-52.6%
'25/11/0721.7+0.05+0.23%+20.6%27651.41-248.04-0.89%+71.3%+1.12%-50.8%
'25/11/0621.65+0.15+0.7%+21.4%27899.45+182.39+0.66%+72.5%+0.04%-51.1%
'25/11/0521.5+0.1+0.47%+22%27717.06-399.5-1.42%+70%+1.89%-48%
'25/11/0421.4+0.2+0.94%+23.1%28116.56-218.03-0.77%+68.7%+1.71%-45.6%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0321.3500%+23%28334.59+101.24+0.36%+69.3%-0.36%-46.4%
'25/10/3121.35+0.2+0.95%+24.1%28233.35-54.18-0.19%+69%+1.14%-44.9%
'25/10/3021.15+0.6+2.92%+27.7%28287.53-7.21-0.03%+68.9%+2.95%-41.2%
'25/10/2920.5500%+27.7%28294.74+345.63+1.24%+71%-1.24%-43.3%
'25/10/2820.55+0.05+0.24%+28%27949.11-44.52-0.16%+70.8%+0.4%-42.7%
'25/10/2720.5-0.1-0.49%+27.4%27993.63+461.37+1.68%+73.6%-2.17%-46.2%
'25/10/2320.6+0.4+1.98%+30%27532.26-116.65-0.42%+72.9%+2.4%-42.9%
'25/10/2220.200%+30%27648.91-103.5-0.37%+72.2%+0.37%-42.3%
'25/10/2120.2-0.8-3.81%+25%27752.41+63.78+0.23%+72.6%-4.04%-47.6%
'25/10/2021-0.45-2.1%+22.4%27688.63+386.26+1.41%+75.1%-3.51%-52.7%
'25/10/1721.45-0.35-1.61%+20.4%27302.37-345.5-1.25%+72.9%-0.36%-52.5%
'25/10/1621.8+1.35+6.6%+28.4%27647.87+372.16+1.36%+75.2%+5.24%-46.9%
'25/10/1520.4500%+28.4%27275.71+482.56+1.8%+78.4%-1.8%-50%
'25/10/1420.45-0.25-1.21%+26.8%26793.15-130.27-0.48%+77.5%-0.73%-50.7%
'25/10/1320.7-0.35-1.66%+24.7%26923.42-378.5-1.39%+75.1%-0.27%-50.4%
'25/10/0921.05-0.25-1.17%+23.2%27301.92+238.24+0.88%+76.6%-2.05%-53.4%
'25/10/0821.3-0.15-0.7%+22.4%27063.68-148.27-0.54%+75.7%-0.16%-53.3%
'25/10/0721.45-0.4-1.83%+20.1%27211.95+450.89+1.68%+78.6%-3.51%-58.5%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0321.85-0.45-2.02%+17.7%26761.06+382.67+1.45%+81.2%-3.47%-63.5%
'25/10/0222.3-0.15-0.67%+16.9%26378.39+395.48+1.52%+84%-2.19%-67%
'25/10/0122.45-0.55-2.39%+14.1%25982.91+162.37+0.63%+85.1%-3.02%-71%
'25/09/3023+1.65+7.73%+23%25820.54+240.22+0.94%+86.9%+6.79%-63.9%
'25/09/2621.35+1.9+9.77%+35%25580.32-443.53-1.7%+83.7%+11.5%-48.7%
'25/09/2519.45-0.4-2.02%+32.2%26023.85-172.88-0.66%+82.5%-1.36%-50.2%
'25/09/2419.85+0.1+0.51%+32.9%26196.73-50.64-0.19%+82.1%+0.7%-49.2%