≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9950 萬國通 / K線比較(日)

9950 萬國通

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.25-0.1-0.98%0.98%10.210.2510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5051.1萬192.64張/筆10.21.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3536.2萬181.97張/筆10.21-0.05 (-0.49%)

連續漲跌: 連2跌  ( -0.15元 / -1.46%)

財報評分: 最新36分 / 平均37分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 萬國通董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:05)

• 萬國通2026年第2季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 14:58)

• 萬國通2026年股東常會重要決議事項 (公告訊息 06/24 16:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2210.15-0.1-0.98%-0.98%47800.17+81.33+0.17%+0.17%-1.15%-1.15%
'26/09/2110.25-0.05-0.49%-1.46%47718.84+538.09+1.14%+1.31%-1.63%-2.77%
'26/09/1810.3+0.05+0.49%-0.98%47180.75+892.75+1.93%+3.27%-1.44%-4.24%
'26/09/1710.25-0.05-0.49%-1.46%46288+439.1+0.96%+4.26%-1.45%-5.71%
'26/09/1610.3+0.05+0.49%-0.98%45848.9+337.41+0.74%+5.03%-0.25%-6%
'26/09/1510.2500%-0.98%45511.49-351.03-0.77%+4.22%+0.77%-5.2%
'26/09/1410.25-0.05-0.49%-1.46%45862.52-322.33-0.7%+3.5%+0.21%-4.95%
'26/09/1110.300%-1.46%46184.85-755.64-1.61%+1.83%+1.61%-3.29%
'26/09/1010.300%-1.46%46940.49-242.87-0.51%+1.31%+0.51%-2.76%
'26/09/0910.3-0.1-0.96%-2.4%47183.36+77.58+0.16%+1.47%-1.12%-3.88%
'26/09/0810.400%-2.4%47105.78-220.49-0.47%+1%+0.47%-3.41%
'26/09/0710.4+0.1+0.97%-1.46%47326.27+775.14+1.67%+2.68%-0.7%-4.14%
'26/09/0410.300%-1.46%46551.13+693.47+1.51%+4.24%-1.51%-5.69%
'26/09/0310.3+0.05+0.49%-0.98%45857.66-307.06-0.67%+3.54%+1.16%-4.52%
'26/09/0210.25-0.05-0.49%-1.46%46164.72-784-1.67%+1.81%+1.18%-3.27%
'26/09/0110.3-0.05-0.48%-1.93%46948.72+820.25+1.78%+3.62%-2.26%-5.56%
'26/08/3110.3500%-1.93%46128.47-202.98-0.44%+3.17%+0.44%-5.1%
'26/08/2810.3500%-1.93%46331.45+356.23+0.77%+3.97%-0.77%-5.9%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2710.35+0.05+0.49%-1.46%45975.22+142.6+0.31%+4.29%+0.18%-5.75%
'26/08/2610.3+0.1+0.98%-0.49%45832.62+663.16+1.47%+5.82%-0.49%-6.31%
'26/08/2510.2-0.15-1.45%-1.93%45169.46+407.14+0.91%+6.79%-2.36%-8.72%
'26/08/2410.3500%-1.93%44762.32-461.97-1.02%+5.7%+1.02%-7.63%
'26/08/2110.35+0.1+0.98%-0.98%45224.29+290.55+0.65%+6.38%+0.33%-7.35%
'26/08/2010.25+0.05+0.49%-0.49%44933.74+214.39+0.48%+6.89%+0.01%-7.38%
'26/08/1910.200%-0.49%44719.35-589.33-1.3%+5.5%+1.3%-5.99%
'26/08/1810.2-0.15-1.45%-1.93%45308.68-548.59-1.2%+4.24%-0.25%-6.17%
'26/08/1710.3500%-1.93%45857.27+46.26+0.1%+4.34%-0.1%-6.27%
'26/08/1410.35-0.05-0.48%-2.4%45811.01-210.47-0.46%+3.86%-0.02%-6.27%
'26/08/1310.400%-2.4%46021.48+503.41+1.11%+5.01%-1.11%-7.42%
'26/08/1210.4-0.1-0.95%-3.33%45518.07+397.35+0.88%+5.94%-1.83%-9.27%
'26/08/1110.500%-3.33%45120.72+191.96+0.43%+6.39%-0.43%-9.72%
'26/08/1010.5+0.05+0.48%-2.87%44928.76+702.85+1.59%+8.08%-1.11%-11%
'26/08/0710.4500%-2.87%44225.91-170.79-0.38%+7.67%+0.38%-10.5%
'26/08/0610.4500%-2.87%44396.7-214.9-0.48%+7.15%+0.48%-10%
'26/08/0510.45+0.05+0.48%-2.4%44611.6+1250.94+2.88%+10.2%-2.4%-12.6%
'26/08/0410.4-0.1-0.95%-3.33%43360.66-25.75-0.06%+10.2%-0.89%-13.5%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0310.5+0.25+2.44%-0.98%43386.41+266.66+0.62%+10.9%+1.82%-11.8%
'26/07/3110.25+0.05+0.49%-0.49%43119.75+3186.45+7.98%+19.7%-7.49%-20.2%
'26/07/3010.200%-0.49%39933.3-105.88-0.26%+19.4%+0.26%-19.9%
'26/07/2910.2-0.25-2.39%-2.87%40039.18-1564.18-3.76%+14.9%+1.37%-17.8%
'26/07/2810.4500%-2.87%41603.36-2030.83-4.65%+9.55%+4.65%-12.4%
'26/07/2710.4500%-2.87%43634.19-20.65-0.05%+9.5%+0.05%-12.4%
'26/07/2410.45+0.05+0.48%-2.4%43654.84-1195.97-2.67%+6.58%+3.15%-8.98%
'26/07/2310.4-0.1-0.95%-3.33%44850.81+25.03+0.06%+6.64%-1.01%-9.97%
'26/07/2210.5+0.1+0.96%-2.4%44825.78+592.91+1.34%+8.06%-0.38%-10.5%
'26/07/2110.4+0.3+2.97%+0.5%44232.87+1783.17+4.2%+12.6%-1.23%-12.1%
'26/07/2010.100%+0.5%42449.7-221.57-0.52%+12%+0.52%-11.5%
'26/07/1710.1-0.6-5.61%-5.14%42671.27-2953.71-6.47%+4.77%+0.86%-9.91%
'26/07/1610.7+0.1+0.94%-4.25%45624.98-6.61-0.01%+4.75%+0.95%-9%
'26/07/1510.6+0.1+0.95%-3.33%45631.59+893.64+2%+6.84%-1.05%-10.2%
'26/07/1410.5-0.1-0.94%-4.25%44737.95-642.57-1.42%+5.33%+0.48%-9.58%
'26/07/1310.6-0.05-0.47%-4.69%45380.52+25.91+0.06%+5.39%-0.53%-10.1%
'26/07/0910.65+0.15+1.43%-3.33%45354.61-379.8-0.83%+4.52%+2.26%-7.85%
'26/07/0810.5+0.05+0.48%-2.87%45734.41+255.3+0.56%+5.1%-0.08%-7.97%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0710.45-0.1-0.95%-3.79%45479.11-1077.28-2.31%+2.67%+1.36%-6.46%
'26/07/0610.55-0.05-0.47%-4.25%46556.39-224.23-0.48%+2.18%+0.01%-6.42%
'26/07/0310.6+0.1+0.95%-3.33%46780.62+36.46+0.08%+2.26%+0.87%-5.59%
'26/07/0210.5+0.05+0.48%-2.87%46744.16-274.83-0.58%+1.66%+1.06%-4.53%
'26/07/0110.45+0.05+0.48%-2.4%47018.99+893.08+1.94%+3.63%-1.46%-6.03%
'26/06/3010.4-0.1-0.95%-3.33%46125.91+1126.01+2.5%+6.22%-3.45%-9.56%
'26/06/2910.5+0.1+0.96%-2.4%44999.9+428.14+0.96%+7.24%0%-9.65%
'26/06/2610.4-0.1-0.95%-3.33%44571.76-1683.5-3.64%+3.34%+2.69%-6.67%
'26/06/2510.5-0.1-0.94%-4.25%46255.26+211.66+0.46%+3.82%-1.4%-8.06%
'26/06/2410.6+0.1+0.95%-3.33%46043.6-1057.05-2.24%+1.49%+3.19%-4.82%
'26/06/2310.5-0.1-0.94%-4.25%47100.65-640.86-1.34%+0.12%+0.4%-4.37%
'26/06/2210.6+0.05+0.47%-3.79%47741.51+1276.31+2.75%+2.87%-2.28%-6.66%
'26/06/1810.55-0.3-2.76%-6.45%46465.2+587.81+1.28%+4.19%-4.04%-10.6%
'26/06/1710.85-0.05-0.46%-6.88%45877.39+68.2+0.15%+4.35%-0.61%-11.2%
'26/06/1610.900%-6.88%45809.19+412.2+0.91%+5.29%-0.91%-12.2%
'26/06/1510.9+0.15+1.4%-5.58%45396.99+1227.95+2.78%+8.22%-1.38%-13.8%
'26/06/1210.75+0.1+0.94%-4.69%44169.04+1019.58+2.36%+10.8%-1.42%-15.5%
'26/06/1110.65-0.05-0.47%-5.14%43149.46-76.08-0.18%+10.6%-0.29%-15.7%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1010.700%-5.14%43225.54-1478.9-3.31%+6.92%+3.31%-12.1%
'26/06/0910.700%-5.14%44704.44+1201.66+2.76%+9.88%-2.76%-15%
'26/06/0810.7-0.3-2.73%-7.73%43502.78-1568.16-3.48%+6.06%+0.75%-13.8%
'26/06/051100%-7.73%45070.94-606.52-1.33%+4.65%+1.33%-12.4%
'26/06/041100%-7.73%45677.46-781.7-1.68%+2.89%+1.68%-10.6%
'26/06/0311-0.1-0.9%-8.56%46459.16+901.85+1.98%+4.92%-2.88%-13.5%
'26/06/0211.1+0.1+0.91%-7.73%45557.31+219.4+0.48%+5.43%+0.43%-13.2%
'26/06/0111+0.15+1.38%-6.45%45337.91+604.97+1.35%+6.86%+0.03%-13.3%
'26/05/2910.8500%-6.45%44732.94+1096.5+2.51%+9.54%-2.51%-16%
'26/05/2810.85+0.05+0.46%-6.02%43636.44-620.36-1.4%+8.01%+1.86%-14%
'26/05/2710.8-0.05-0.46%-6.45%44256.8+731.43+1.68%+9.82%-2.14%-16.3%
'26/05/2610.85+0.05+0.46%-6.02%43525.37-119.03-0.27%+9.52%+0.73%-15.5%
'26/05/2510.8-0.2-1.82%-7.73%43644.4+1376.43+3.26%+13.1%-5.08%-20.8%
'26/05/2211-0.35-3.08%-10.6%42267.97+899.76+2.18%+15.5%-5.26%-26.1%
'26/05/2111.35+0.15+1.34%-9.38%41368.21+1347.39+3.37%+19.4%-2.03%-28.8%
'26/05/2011.2-0.1-0.88%-10.2%40020.82-154.74-0.39%+19%-0.49%-29.2%
'26/05/1911.3-0.65-5.44%-15.1%40175.56-716.26-1.75%+16.9%-3.69%-32%
'26/05/1811.95+0.35+3.02%-12.5%40891.82-280.54-0.68%+16.1%+3.7%-28.6%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1511.6+1.05+9.95%-3.79%41172.36-579.39-1.39%+14.5%+11.3%-18.3%
'26/05/1410.5500%-3.79%41751.75+377.25+0.91%+15.5%-0.91%-19.3%
'26/05/1310.55-0.05-0.47%-4.25%41374.5-523.82-1.25%+14.1%+0.78%-18.3%
'26/05/1210.6-0.1-0.93%-5.14%41898.32+108.26+0.26%+14.4%-1.19%-19.5%
'26/05/1110.7+0.15+1.42%-3.79%41790.06+186.12+0.45%+14.9%+0.97%-18.7%
'26/05/0810.55+0.15+1.44%-2.4%41603.94-329.84-0.79%+14%+2.23%-16.4%
'26/05/0710.4-0.1-0.95%-3.33%41933.78+794.93+1.93%+16.2%-2.88%-19.5%
'26/05/0610.5-0.1-0.94%-4.25%41138.85+369.56+0.91%+17.2%-1.85%-21.5%
'26/05/0510.6-0.05-0.47%-4.69%40769.29+64.15+0.16%+17.4%-0.63%-22.1%
'26/05/0410.65+0.05+0.47%-4.25%40705.14+1778.51+4.57%+22.8%-4.1%-27%
'26/04/3010.6-0.1-0.93%-5.14%38926.63-376.87-0.96%+21.6%+0.03%-26.8%
'26/04/2910.7+0.05+0.47%-4.69%39303.5-218.23-0.55%+20.9%+1.02%-25.6%
'26/04/2810.65-0.15-1.39%-6.02%39521.73-94.9-0.24%+20.7%-1.15%-26.7%
'26/04/2710.8-0.25-2.26%-8.14%39616.63+684.23+1.76%+22.8%-4.02%-30.9%
'26/04/2411.05-0.15-1.34%-9.37%38932.4+1218.25+3.23%+26.7%-4.57%-36.1%
'26/04/2311.2-0.4-3.45%-12.5%37714.15-164.32-0.43%+26.2%-3.02%-38.7%
'26/04/2211.6-0.25-2.11%-14.3%37878.47+273.36+0.73%+27.1%-2.84%-41.5%
'26/04/2111.85+0.05+0.42%-14%37605.11+646.31+1.75%+29.3%-1.33%-43.3%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2011.8-0.3-2.48%-16.1%36958.8+154.46+0.42%+29.9%-2.9%-46%
'26/04/1712.1-1.2-9.02%-23.7%36804.34-327.68-0.88%+28.7%-8.14%-52.4%
'26/04/1613.3+0.5+3.91%-20.7%37132.02+409.88+1.12%+30.2%+2.79%-50.9%
'26/04/1512.8+1.15+9.87%-12.9%36722.14+426.02+1.17%+31.7%+8.7%-44.6%
'26/04/1411.65+1.05+9.91%-4.25%36296.12+838.83+2.37%+34.8%+7.54%-39.1%
'26/04/1310.600%-4.25%35457.29+39.46+0.11%+35%-0.11%-39.2%
'26/04/1010.6-0.1-0.93%-5.14%35417.83+556.67+1.6%+37.1%-2.53%-42.3%
'26/04/0910.700%-5.14%34861.16+99.78+0.29%+37.5%-0.29%-42.6%
'26/04/0810.7+0.05+0.47%-4.69%34761.38+1531.56+4.61%+43.8%-4.14%-48.5%
'26/04/0710.65-0.05-0.47%-5.14%33229.82+657.39+2.02%+46.8%-2.49%-51.9%
'26/04/0210.7-0.1-0.93%-6.02%32572.43-602.39-1.82%+44.1%+0.89%-50.1%
'26/04/0110.8+0.05+0.47%-5.58%33174.82+1451.83+4.58%+50.7%-4.11%-56.3%
'26/03/3110.75+0.05+0.47%-5.14%31722.99-795.17-2.45%+47%+2.92%-52.1%
'26/03/3010.7+0.05+0.47%-4.69%32518.16-594.43-1.8%+44.4%+2.27%-49.1%
'26/03/2710.6500%-4.69%33112.59-225.03-0.68%+43.4%+0.68%-48.1%
'26/03/2610.6500%-4.69%33337.62-101.49-0.3%+42.9%+0.3%-47.6%
'26/03/2510.65+0.1+0.95%-3.79%33439.11+826.87+2.54%+46.6%-1.59%-50.4%
'26/03/2410.5500%-3.79%32612.24-110.26-0.34%+46.1%+0.34%-49.9%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2310.55-0.15-1.4%-5.14%32722.5-821.38-2.45%+42.5%+1.05%-47.6%
'26/03/2010.7-0.05-0.47%-5.58%33543.88-145.8-0.43%+41.9%-0.04%-47.5%
'26/03/1910.75-0.4-3.59%-8.97%33689.68-658.9-1.92%+39.2%-1.67%-48.1%
'26/03/1811.15+0.4+3.72%-5.58%34348.58+512.01+1.51%+41.3%+2.21%-46.8%
'26/03/1710.75+0.05+0.47%-5.14%33836.57+494.06+1.48%+43.4%-1.01%-48.5%
'26/03/1610.7-0.05-0.47%-5.58%33342.51-57.81-0.17%+43.1%-0.3%-48.7%
'26/03/1310.75-0.05-0.46%-6.02%33400.32-181.54-0.54%+42.3%+0.08%-48.4%
'26/03/1210.8+0.05+0.47%-5.58%33581.86-532.33-1.56%+40.1%+2.03%-45.7%
'26/03/1110.75+0.05+0.47%-5.14%34114.19+1342.32+4.1%+45.9%-3.63%-51%
'26/03/1010.700%-5.14%32771.87+661.45+2.06%+48.9%-2.06%-54%
'26/03/0910.700%-5.14%32110.42-1489.12-4.43%+42.3%+4.43%-47.4%
'26/03/0610.7+0.05+0.47%-4.69%33599.54-73.4-0.22%+42%+0.69%-46.6%
'26/03/0510.65+0.2+1.91%-2.87%33672.94+844.06+2.57%+45.6%-0.66%-48.5%
'26/03/0410.45-0.05-0.48%-3.33%32828.88-1494.77-4.35%+39.3%+3.87%-42.6%
'26/03/0310.5-0.15-1.41%-4.69%34323.65-771.44-2.2%+36.2%+0.79%-40.9%
'26/03/0210.65+0.05+0.47%-4.25%35095.09-319.4-0.9%+35%+1.37%-39.2%
'26/02/2610.600%-4.25%35414.49+1.420%+35%0%-39.2%
'26/02/2510.6+0.05+0.47%-3.79%35413.07+712.25+2.05%+37.7%-1.58%-41.5%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2410.55-0.05-0.47%-4.25%34700.82+927.56+2.75%+41.5%-3.22%-45.8%
'26/02/2310.6+0.05+0.47%-3.79%33773.26+167.55+0.5%+42.2%-0.03%-46%
'26/02/1110.55-0.25-2.31%-6.02%33605.71+532.74+1.61%+44.5%-3.92%-50.5%
'26/02/1010.8-0.1-0.92%-6.88%33072.97+668.35+2.06%+47.5%-2.98%-54.4%
'26/02/0910.900%-6.88%32404.62+621.7+1.96%+50.4%-1.96%-57.3%
'26/02/0610.9+0.05+0.46%-6.45%31782.92-18.35-0.06%+50.3%+0.52%-56.8%
'26/02/0510.85-0.2-1.81%-8.14%31801.27-488.54-1.51%+48%-0.3%-56.2%
'26/02/0411.05+0.15+1.38%-6.88%32289.81+94.45+0.29%+48.5%+1.09%-55.3%
'26/02/0310.9-0.75-6.44%-12.9%32195.36+571.33+1.81%+51.2%-8.25%-64%
'26/02/0211.65+1.05+9.91%-4.25%31624.03-439.72-1.37%+49.1%+11.3%-53.3%
'26/01/3010.6+0.05+0.47%-3.79%32063.75-472.52-1.45%+46.9%+1.92%-50.7%
'26/01/2910.55+0.05+0.48%-3.33%32536.27-267.55-0.82%+45.7%+1.3%-49%
'26/01/2810.500%-3.33%32803.82+485.9+1.5%+47.9%-1.5%-51.2%
'26/01/2710.500%-3.33%32317.92+253.4+0.79%+49.1%-0.79%-52.4%
'26/01/2610.500%-3.33%32064.52+103.01+0.32%+49.6%-0.32%-52.9%
'26/01/2310.5-0.05-0.47%-3.79%31961.51+215.43+0.68%+50.6%-1.15%-54.4%
'26/01/2210.55+0.05+0.48%-3.33%31746.08+499.71+1.6%+53%-1.12%-56.3%
'26/01/2110.5-0.05-0.47%-3.79%31246.37-513.62-1.62%+50.5%+1.15%-54.3%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2010.55-0.1-0.94%-4.69%31759.99+120.7+0.38%+51.1%-1.32%-55.8%
'26/01/1910.65+0.15+1.43%-3.33%31639.29+230.59+0.73%+52.2%+0.7%-55.5%
'26/01/1610.500%-3.33%31408.7+598.12+1.94%+55.1%-1.94%-58.5%
'26/01/1510.500%-3.33%30810.58-131.2-0.42%+54.5%+0.42%-57.8%
'26/01/1410.5+0.05+0.48%-2.87%30941.78+234.56+0.76%+55.7%-0.28%-58.5%
'26/01/1310.45-0.05-0.48%-3.33%30707.22+139.93+0.46%+56.4%-0.94%-59.7%
'26/01/1210.5+0.1+0.96%-2.4%30567.29+278.33+0.92%+57.8%+0.04%-60.2%
'26/01/0910.4-0.1-0.95%-3.33%30288.96-71.59-0.24%+57.4%-0.71%-60.8%
'26/01/0810.5+0.1+0.96%-2.4%30360.55-74.92-0.25%+57.1%+1.21%-59.5%
'26/01/0710.4+0.05+0.48%-1.93%30435.47-140.83-0.46%+56.3%+0.94%-58.3%
'26/01/0610.35+0.05+0.49%-1.46%30576.3+471.26+1.57%+58.8%-1.08%-60.2%
'26/01/0510.3-0.3-2.83%-4.25%30105.04+755.23+2.57%+62.9%-5.4%-67.1%
'26/01/0210.600%-4.25%29349.81+386.21+1.33%+65%-1.33%-69.3%
'25/12/3110.6+0.2+1.92%-2.4%28963.6+256.47+0.89%+66.5%+1.03%-68.9%
'25/12/3010.4+0.15+1.46%-0.98%28707.13-103.76-0.36%+65.9%+1.82%-66.9%
'25/12/2910.25-0.2-1.91%-2.87%28810.89+254.87+0.89%+67.4%-2.8%-70.3%
'25/12/2610.45-0.05-0.48%-3.33%28556.02+184.04+0.65%+68.5%-1.13%-71.8%
'25/12/2410.5-0.05-0.47%-3.79%28371.98+61.51+0.22%+68.8%-0.69%-72.6%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2310.55-0.05-0.47%-4.25%28310.47+160.83+0.57%+69.8%-1.04%-74.1%
'25/12/2210.600%-4.25%28149.64+453.29+1.64%+72.6%-1.64%-76.8%
'25/12/1910.600%-4.25%27696.35+227.82+0.83%+74%-0.83%-78.3%
'25/12/1810.6+0.05+0.47%-3.79%27468.53-56.64-0.21%+73.7%+0.68%-77.5%
'25/12/1710.55+0.05+0.48%-3.33%27525.17-11.49-0.04%+73.6%+0.52%-76.9%
'25/12/1610.5+0.05+0.48%-2.87%27536.66-330.28-1.19%+71.5%+1.67%-74.4%
'25/12/1510.4500%-2.87%27866.94-331.08-1.17%+69.5%+1.17%-72.4%
'25/12/1210.45+0.15+1.46%-1.46%28198.02+173.27+0.62%+70.6%+0.84%-72%
'25/12/1110.3-0.05-0.48%-1.93%28024.75-375.98-1.32%+68.3%+0.84%-70.2%
'25/12/1010.3500%-1.93%28400.73+218.13+0.77%+69.6%-0.77%-71.5%
'25/12/0910.35-0.1-0.96%-2.87%28182.6-121.18-0.43%+68.9%-0.53%-71.8%
'25/12/0810.4500%-2.87%28303.78+322.89+1.15%+70.8%-1.15%-73.7%
'25/12/0510.45-0.1-0.95%-3.79%27980.89+185.18+0.67%+72%-1.62%-75.8%
'25/12/0410.55+0.1+0.96%-2.87%27795.71+2.67+0.01%+72%+0.95%-74.9%
'25/12/0310.4500%-2.87%27793.04+228.77+0.83%+73.4%-0.83%-76.3%
'25/12/0210.45-0.1-0.95%-3.79%27564.27+221.74+0.81%+74.8%-1.76%-78.6%
'25/12/0110.55-0.05-0.47%-4.25%27342.53-283.95-1.03%+73%+0.56%-77.3%
'25/11/2810.6-0.05-0.47%-4.69%27626.48+71.95+0.26%+73.5%-0.73%-78.2%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2710.65+0.15+1.43%-3.33%27554.53+144.99+0.53%+74.4%+0.9%-77.7%
'25/11/2610.500%-3.33%27409.54+497.37+1.85%+77.6%-1.85%-80.9%
'25/11/2510.5+0.05+0.48%-2.87%26912.17+407.93+1.54%+80.3%-1.06%-83.2%
'25/11/2410.4500%-2.87%26504.24+69.3+0.26%+80.8%-0.26%-83.7%
'25/11/2110.45-0.1-0.95%-3.79%26434.94-991.42-3.61%+74.3%+2.66%-78.1%
'25/11/2010.55+0.05+0.48%-3.33%27426.36+846.24+3.18%+79.8%-2.7%-83.2%
'25/11/1910.5-0.1-0.94%-4.25%26580.12-176-0.66%+78.7%-0.28%-82.9%
'25/11/1810.6-0.1-0.93%-5.14%26756.12-691.19-2.52%+74.2%+1.59%-79.3%
'25/11/1710.700%-5.14%27447.31+49.81+0.18%+74.5%-0.18%-79.6%
'25/11/1410.700%-5.14%27397.5-506.06-1.81%+71.3%+1.81%-76.4%
'25/11/1310.7-0.05-0.47%-5.58%27903.56-43.53-0.16%+71%-0.31%-76.6%
'25/11/1210.7500%-5.58%27947.09+162.14+0.58%+72%-0.58%-77.6%
'25/11/1110.7500%-5.58%27784.95-84.56-0.3%+71.5%+0.3%-77.1%
'25/11/1010.75+0.15+1.42%-4.25%27869.51+218.1+0.79%+72.9%+0.63%-77.1%
'25/11/0710.6-0.1-0.93%-5.14%27651.41-248.04-0.89%+71.3%-0.04%-76.5%
'25/11/0610.7+0.05+0.47%-4.69%27899.45+182.39+0.66%+72.5%-0.19%-77.2%
'25/11/0510.65+0.15+1.43%-3.33%27717.06-399.5-1.42%+70%+2.85%-73.3%
'25/11/0410.5+0.05+0.48%-2.87%28116.56-218.03-0.77%+68.7%+1.25%-71.6%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0310.45+0.1+0.97%-1.93%28334.59+101.24+0.36%+69.3%+0.61%-71.2%
'25/10/3110.35-0.05-0.48%-2.4%28233.35-54.18-0.19%+69%-0.29%-71.4%
'25/10/3010.4-0.15-1.42%-3.79%28287.53-7.21-0.03%+68.9%-1.39%-72.7%
'25/10/2910.55-0.15-1.4%-5.14%28294.74+345.63+1.24%+71%-2.64%-76.2%
'25/10/2810.7-0.3-2.73%-7.73%27949.11-44.52-0.16%+70.8%-2.57%-78.5%
'25/10/271100%-7.73%27993.63+461.37+1.68%+73.6%-1.68%-81.3%
'25/10/2311+0.4+3.77%-4.25%27532.26-116.65-0.42%+72.9%+4.19%-77.1%
'25/10/2210.6+0.2+1.92%-2.4%27648.91-103.5-0.37%+72.2%+2.29%-74.6%
'25/10/2110.4+0.1+0.97%-1.46%27752.41+63.78+0.23%+72.6%+0.74%-74.1%
'25/10/2010.3+0.1+0.98%-0.49%27688.63+386.26+1.41%+75.1%-0.43%-75.6%
'25/10/1710.200%-0.49%27302.37-345.5-1.25%+72.9%+1.25%-73.4%
'25/10/1610.200%-0.49%27647.87+372.16+1.36%+75.2%-1.36%-75.7%
'25/10/1510.2-0.35-3.32%-3.79%27275.71+482.56+1.8%+78.4%-5.12%-82.2%
'25/10/1410.55+0.72+7.32%+3.26%26793.15-130.27-0.48%+77.5%+7.8%-74.3%
'25/10/139.83-0.15-1.5%+1.7%26923.42-378.5-1.39%+75.1%-0.11%-73.4%
'25/10/099.98-0.02-0.2%+1.5%27301.92+238.24+0.88%+76.6%-1.08%-75.1%
'25/10/081000%+1.5%27063.68-148.27-0.54%+75.7%+0.54%-74.2%
'25/10/0710+0.03+0.3%+1.81%27211.95+450.89+1.68%+78.6%-1.38%-76.8%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/039.97+0.04+0.4%+2.22%26761.06+382.67+1.45%+81.2%-1.05%-79%
'25/10/029.93-0.06-0.6%+1.6%26378.39+395.48+1.52%+84%-2.12%-82.4%
'25/10/019.99-0.01-0.1%+1.5%25982.91+162.37+0.63%+85.1%-0.73%-83.6%
'25/09/301000%+1.5%25820.54+240.22+0.94%+86.9%-0.94%-85.4%
'25/09/2610-0.1-0.99%+0.5%25580.32-443.53-1.7%+83.7%+0.71%-83.2%
'25/09/2510.100%+0.5%26023.85-172.88-0.66%+82.5%+0.66%-82%
'25/09/2410.1-0.05-0.49%0%26196.73-50.64-0.19%+82.1%-0.3%-82.1%