≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9951 皇田 / K線比較(日)

9951 皇田

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.248.35-0.15-0.31%0.52%48.448.448.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1885.25萬70252股/筆48.270.918.40.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
942.54萬69127張/筆48.43-0.1 (-0.21%)

連續漲跌: 連2跌  ( -0.25元 / -0.52%)

財報評分: 最新53分 / 平均57分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

• 皇田依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項之第四款規定辦理公告 (公告訊息 08/07 18:17)

• 皇田董事會決議通過子公司設立案 (公告訊息 08/07 18:14)

• 皇田董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/07 18:03)

• 皇田董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 皇田2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:34)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/16 15:59)

• 皇田法人董事指派代表人 (公告訊息 07/08 16:58)

• 皇田第4次買回公司股票期間屆滿(執行完畢)公告 (公告訊息 07/06 16:42)

• 皇田2026年股東常會重要決議事項 (公告訊息 06/17 17:22)

• 皇田第三屆審計委員會委員 (公告訊息 06/17 17:21)

• 皇田董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/17 17:21)

• 皇田董事會推選董事長 (公告訊息 06/17 17:20)

• 皇田2026年股東常會改選董事當選名單 (公告訊息 06/17 17:19)

• 皇田2026年股東常會解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/17 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2248.2-0.15-0.31%-0.31%47800.17+81.33+0.17%+0.17%-0.48%-0.48%
'26/09/2148.35-0.1-0.21%-0.52%47718.84+538.09+1.14%+1.31%-1.35%-1.83%
'26/09/1848.45+0.45+0.94%+0.42%47180.75+892.75+1.93%+3.27%-0.99%-2.85%
'26/09/174800%+0.42%46288+439.1+0.96%+4.26%-0.96%-3.84%
'26/09/1648-0.75-1.54%-1.13%45848.9+337.41+0.74%+5.03%-2.28%-6.16%
'26/09/1548.75-0.05-0.1%-1.23%45511.49-351.03-0.77%+4.22%+0.67%-5.45%
'26/09/1448.8-0.2-0.41%-1.63%45862.52-322.33-0.7%+3.5%+0.29%-5.13%
'26/09/1149-0.3-0.61%-2.23%46184.85-755.64-1.61%+1.83%+1%-4.06%
'26/09/1049.3-0.3-0.6%-2.82%46940.49-242.87-0.51%+1.31%-0.09%-4.13%
'26/09/0949.6-0.5-1%-3.79%47183.36+77.58+0.16%+1.47%-1.16%-5.27%
'26/09/0850.100%-3.79%47105.78-220.49-0.47%+1%+0.47%-4.79%
'26/09/0750.1-0.3-0.6%-4.37%47326.27+775.14+1.67%+2.68%-2.27%-7.05%
'26/09/0450.4-0.2-0.4%-4.74%46551.13+693.47+1.51%+4.24%-1.91%-8.98%
'26/09/0350.6-0.4-0.78%-5.49%45857.66-307.06-0.67%+3.54%-0.11%-9.03%
'26/09/0254.3-0.3-0.55%-5.68%46164.72-784-1.67%+1.81%+1.12%-7.49%
'26/09/0154.6+0.6+1.11%-4.63%46948.72+820.25+1.78%+3.62%-0.67%-8.25%
'26/08/3154-0.2-0.37%-4.98%46128.47-202.98-0.44%+3.17%+0.07%-8.15%
'26/08/2854.2+0.2+0.37%-4.63%46331.45+356.23+0.77%+3.97%-0.4%-8.6%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2754-0.4-0.74%-5.33%45975.22+142.6+0.31%+4.29%-1.05%-9.62%
'26/08/2654.4+0.5+0.93%-4.45%45832.62+663.16+1.47%+5.82%-0.54%-10.3%
'26/08/2553.9-0.4-0.74%-5.16%45169.46+407.14+0.91%+6.79%-1.65%-11.9%
'26/08/2454.3+0.4+0.74%-4.45%44762.32-461.97-1.02%+5.7%+1.76%-10.1%
'26/08/2153.900%-4.45%45224.29+290.55+0.65%+6.38%-0.65%-10.8%
'26/08/2053.900%-4.45%44933.74+214.39+0.48%+6.89%-0.48%-11.3%
'26/08/1953.9+0.8+1.51%-3.01%44719.35-589.33-1.3%+5.5%+2.81%-8.51%
'26/08/1853.100%-3.01%45308.68-548.59-1.2%+4.24%+1.2%-7.25%
'26/08/1753.1+0.1+0.19%-2.83%45857.27+46.26+0.1%+4.34%+0.09%-7.17%
'26/08/1453-0.3-0.56%-3.38%45811.01-210.47-0.46%+3.86%-0.1%-7.24%
'26/08/1353.300%-3.38%46021.48+503.41+1.11%+5.01%-1.11%-8.39%
'26/08/1253.300%-3.38%45518.07+397.35+0.88%+5.94%-0.88%-9.32%
'26/08/1153.3+0.2+0.38%-3.01%45120.72+191.96+0.43%+6.39%-0.05%-9.4%
'26/08/1053.1+0.1+0.19%-2.83%44928.76+702.85+1.59%+8.08%-1.4%-10.9%
'26/08/0753+0.3+0.57%-2.28%44225.91-170.79-0.38%+7.67%+0.95%-9.94%
'26/08/0652.7-0.2-0.38%-2.65%44396.7-214.9-0.48%+7.15%+0.1%-9.79%
'26/08/0552.9+0.5+0.95%-1.72%44611.6+1250.94+2.88%+10.2%-1.93%-12%
'26/08/0452.4-0.4-0.76%-2.46%43360.66-25.75-0.06%+10.2%-0.7%-12.6%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0352.8+0.1+0.19%-2.28%43386.41+266.66+0.62%+10.9%-0.43%-13.1%
'26/07/3152.7+0.7+1.35%-0.96%43119.75+3186.45+7.98%+19.7%-6.63%-20.7%
'26/07/305200%-0.96%39933.3-105.88-0.26%+19.4%+0.26%-20.3%
'26/07/2952-1-1.89%-2.83%40039.18-1564.18-3.76%+14.9%+1.87%-17.7%
'26/07/2853-0.4-0.75%-3.56%41603.36-2030.83-4.65%+9.55%+3.9%-13.1%
'26/07/2753.4+0.2+0.38%-3.2%43634.19-20.65-0.05%+9.5%+0.43%-12.7%
'26/07/2453.2+0.4+0.76%-2.46%43654.84-1195.97-2.67%+6.58%+3.43%-9.04%
'26/07/2352.8-0.1-0.19%-2.65%44850.81+25.03+0.06%+6.64%-0.25%-9.28%
'26/07/2252.9+0.1+0.19%-2.46%44825.78+592.91+1.34%+8.06%-1.15%-10.5%
'26/07/2152.8+0.5+0.96%-1.53%44232.87+1783.17+4.2%+12.6%-3.24%-14.1%
'26/07/2052.300%-1.53%42449.7-221.57-0.52%+12%+0.52%-13.5%
'26/07/1752.3-1.2-2.24%-3.74%42671.27-2953.71-6.47%+4.77%+4.23%-8.51%
'26/07/1653.5+0.1+0.19%-3.56%45624.98-6.61-0.01%+4.75%+0.2%-8.31%
'26/07/1553.4+0.1+0.19%-3.38%45631.59+893.64+2%+6.84%-1.81%-10.2%
'26/07/1453.3+0.1+0.19%-3.2%44737.95-642.57-1.42%+5.33%+1.61%-8.53%
'26/07/1353.2-0.3-0.56%-3.74%45380.52+25.91+0.06%+5.39%-0.62%-9.13%
'26/07/0953.5+0.3+0.56%-3.2%45354.61-379.8-0.83%+4.52%+1.39%-7.71%
'26/07/0853.2-0.2-0.37%-3.56%45734.41+255.3+0.56%+5.1%-0.93%-8.66%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0753.4-1.1-2.02%-5.5%45479.11-1077.28-2.31%+2.67%+0.29%-8.18%
'26/07/0654.5+0.2+0.37%-5.16%46556.39-224.23-0.48%+2.18%+0.85%-7.34%
'26/07/0354.3+0.8+1.5%-3.74%46780.62+36.46+0.08%+2.26%+1.42%-6%
'26/07/0253.5+0.3+0.56%-3.2%46744.16-274.83-0.58%+1.66%+1.14%-4.86%
'26/07/0153.2-0.3-0.56%-3.74%47018.99+893.08+1.94%+3.63%-2.5%-7.37%
'26/06/3053.500%-3.74%46125.91+1126.01+2.5%+6.22%-2.5%-9.96%
'26/06/2953.5+0.1+0.19%-3.56%44999.9+428.14+0.96%+7.24%-0.77%-10.8%
'26/06/2653.4-0.3-0.56%-4.1%44571.76-1683.5-3.64%+3.34%+3.08%-7.44%
'26/06/2553.7+0.4+0.75%-3.38%46255.26+211.66+0.46%+3.82%+0.29%-7.19%
'26/06/2453.3+0.1+0.19%-3.2%46043.6-1057.05-2.24%+1.49%+2.43%-4.68%
'26/06/2353.2+0.1+0.19%-3.01%47100.65-640.86-1.34%+0.12%+1.53%-3.14%
'26/06/2253.1-0.3-0.56%-3.56%47741.51+1276.31+2.75%+2.87%-3.31%-6.43%
'26/06/1853.4-0.2-0.37%-3.92%46465.2+587.81+1.28%+4.19%-1.65%-8.11%
'26/06/1753.6+0.2+0.37%-3.56%45877.39+68.2+0.15%+4.35%+0.22%-7.9%
'26/06/1653.4+0.1+0.19%-3.38%45809.19+412.2+0.91%+5.29%-0.72%-8.67%
'26/06/1553.3+0.4+0.76%-2.65%45396.99+1227.95+2.78%+8.22%-2.02%-10.9%
'26/06/1252.9+0.3+0.57%-2.09%44169.04+1019.58+2.36%+10.8%-1.79%-12.9%
'26/06/1152.6-0.3-0.57%-2.65%43149.46-76.08-0.18%+10.6%-0.39%-13.2%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1052.9-0.2-0.38%-3.01%43225.54-1478.9-3.31%+6.92%+2.93%-9.94%
'26/06/0953.1+0.6+1.14%-1.9%44704.44+1201.66+2.76%+9.88%-1.62%-11.8%
'26/06/0852.5-0.4-0.76%-2.65%43502.78-1568.16-3.48%+6.06%+2.72%-8.7%
'26/06/0552.9+0.1+0.19%-2.46%45070.94-606.52-1.33%+4.65%+1.52%-7.11%
'26/06/0452.8+0.1+0.19%-2.28%45677.46-781.7-1.68%+2.89%+1.87%-5.16%
'26/06/0352.7+0.5+0.96%-1.34%46459.16+901.85+1.98%+4.92%-1.02%-6.26%
'26/06/0252.2-0.2-0.38%-1.72%45557.31+219.4+0.48%+5.43%-0.86%-7.15%
'26/06/0152.4-0.4-0.76%-2.46%45337.91+604.97+1.35%+6.86%-2.11%-9.32%
'26/05/2952.8+0.2+0.38%-2.09%44732.94+1096.5+2.51%+9.54%-2.13%-11.6%
'26/05/2852.6+0.9+1.74%-0.39%43636.44-620.36-1.4%+8.01%+3.14%-8.39%
'26/05/2751.7-0.5-0.96%-1.34%44256.8+731.43+1.68%+9.82%-2.64%-11.2%
'26/05/2652.2-0.6-1.14%-2.46%43525.37-119.03-0.27%+9.52%-0.87%-12%
'26/05/2552.8-0.3-0.56%-3.01%43644.4+1376.43+3.26%+13.1%-3.82%-16.1%
'26/05/2253.100%-3.01%42267.97+899.76+2.18%+15.5%-2.18%-18.6%
'26/05/2153.100%-3.01%41368.21+1347.39+3.37%+19.4%-3.37%-22.5%
'26/05/2053.1+0.2+0.38%-2.65%40020.82-154.74-0.39%+19%+0.77%-21.6%
'26/05/1952.9-0.4-0.75%-3.38%40175.56-716.26-1.75%+16.9%+1%-20.3%
'26/05/1853.3+0.8+1.52%-1.9%40891.82-280.54-0.68%+16.1%+2.2%-18%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1552.5-0.7-1.32%-3.2%41172.36-579.39-1.39%+14.5%+0.07%-17.7%
'26/05/1453.2-0.3-0.56%-3.74%41751.75+377.25+0.91%+15.5%-1.47%-19.3%
'26/05/1353.5-0.4-0.74%-4.45%41374.5-523.82-1.25%+14.1%+0.51%-18.5%
'26/05/1253.9-0.1-0.19%-4.63%41898.32+108.26+0.26%+14.4%-0.45%-19%
'26/05/1154-0.8-1.46%-6.02%41790.06+186.12+0.45%+14.9%-1.91%-20.9%
'26/05/0854.8+1+1.86%-4.28%41603.94-329.84-0.79%+14%+2.65%-18.3%
'26/05/0753.800%-4.28%41933.78+794.93+1.93%+16.2%-1.93%-20.5%
'26/05/0653.8-0.4-0.74%-4.98%41138.85+369.56+0.91%+17.2%-1.65%-22.2%
'26/05/0554.2+0.4+0.74%-4.28%40769.29+64.15+0.16%+17.4%+0.58%-21.7%
'26/05/0453.8+0.2+0.37%-3.92%40705.14+1778.51+4.57%+22.8%-4.2%-26.7%
'26/04/3053.600%-3.92%38926.63-376.87-0.96%+21.6%+0.96%-25.5%
'26/04/2953.6+0.1+0.19%-3.74%39303.5-218.23-0.55%+20.9%+0.74%-24.7%
'26/04/2853.5-0.1-0.19%-3.92%39521.73-94.9-0.24%+20.7%+0.05%-24.6%
'26/04/2753.6-0.4-0.74%-4.63%39616.63+684.23+1.76%+22.8%-2.5%-27.4%
'26/04/2454-0.7-1.28%-5.85%38932.4+1218.25+3.23%+26.7%-4.51%-32.6%
'26/04/2354.7-0.2-0.36%-6.19%37714.15-164.32-0.43%+26.2%+0.07%-32.4%
'26/04/2254.900%-6.19%37878.47+273.36+0.73%+27.1%-0.73%-33.3%
'26/04/2154.9+0.1+0.18%-6.02%37605.11+646.31+1.75%+29.3%-1.57%-35.4%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2054.8-0.8-1.44%-7.37%36958.8+154.46+0.42%+29.9%-1.86%-37.3%
'26/04/1755.6+0.4+0.72%-6.7%36804.34-327.68-0.88%+28.7%+1.6%-35.4%
'26/04/1655.2+0.3+0.55%-6.19%37132.02+409.88+1.12%+30.2%-0.57%-36.4%
'26/04/1554.9+0.3+0.55%-5.68%36722.14+426.02+1.17%+31.7%-0.62%-37.4%
'26/04/1454.6-0.1-0.18%-5.85%36296.12+838.83+2.37%+34.8%-2.55%-40.7%
'26/04/1354.7+0.2+0.37%-5.5%35457.29+39.46+0.11%+35%+0.26%-40.5%
'26/04/1054.5+0.2+0.37%-5.16%35417.83+556.67+1.6%+37.1%-1.23%-42.3%
'26/04/0954.3+1.1+2.07%-3.2%34861.16+99.78+0.29%+37.5%+1.78%-40.7%
'26/04/0853.200%-3.2%34761.38+1531.56+4.61%+43.8%-4.61%-47%
'26/04/0753.2-0.1-0.19%-3.38%33229.82+657.39+2.02%+46.8%-2.21%-50.1%
'26/04/0253.3-0.2-0.37%-3.74%32572.43-602.39-1.82%+44.1%+1.45%-47.8%
'26/04/0153.5+0.2+0.38%-3.38%33174.82+1451.83+4.58%+50.7%-4.2%-54.1%
'26/03/3153.300%-3.38%31722.99-795.17-2.45%+47%+2.45%-50.4%
'26/03/3053.3-0.2-0.37%-3.74%32518.16-594.43-1.8%+44.4%+1.43%-48.1%
'26/03/2753.5-0.4-0.74%-4.45%33112.59-225.03-0.68%+43.4%-0.06%-47.8%
'26/03/2653.900%-4.45%33337.62-101.49-0.3%+42.9%+0.3%-47.4%
'26/03/2553.9-0.3-0.55%-4.98%33439.11+826.87+2.54%+46.6%-3.09%-51.6%
'26/03/2454.2+0.1+0.18%-4.81%32612.24-110.26-0.34%+46.1%+0.52%-50.9%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2354.1-0.7-1.28%-6.02%32722.5-821.38-2.45%+42.5%+1.17%-48.5%
'26/03/2054.8+0.7+1.29%-4.81%33543.88-145.8-0.43%+41.9%+1.72%-46.7%
'26/03/1954.1-0.4-0.73%-5.5%33689.68-658.9-1.92%+39.2%+1.19%-44.7%
'26/03/1854.5-0.5-0.91%-6.36%34348.58+512.01+1.51%+41.3%-2.42%-47.6%
'26/03/175500%-6.36%33836.57+494.06+1.48%+43.4%-1.48%-49.7%
'26/03/1655+0.6+1.1%-5.33%33342.51-57.81-0.17%+43.1%+1.27%-48.4%
'26/03/1354.4+0.5+0.93%-4.45%33400.32-181.54-0.54%+42.3%+1.47%-46.8%
'26/03/1253.9+0.4+0.75%-3.74%33581.86-532.33-1.56%+40.1%+2.31%-43.9%
'26/03/1153.5+0.1+0.19%-3.56%34114.19+1342.32+4.1%+45.9%-3.91%-49.4%
'26/03/1053.4+0.8+1.52%-2.09%32771.87+661.45+2.06%+48.9%-0.54%-51%
'26/03/0952.6-1.5-2.77%-4.81%32110.42-1489.12-4.43%+42.3%+1.66%-47.1%
'26/03/0654.1+0.1+0.19%-4.63%33599.54-73.4-0.22%+42%+0.41%-46.6%
'26/03/0554+0.6+1.12%-3.56%33672.94+844.06+2.57%+45.6%-1.45%-49.2%
'26/03/0453.4-1.5-2.73%-6.19%32828.88-1494.77-4.35%+39.3%+1.62%-45.5%
'26/03/0354.9-0.2-0.36%-6.53%34323.65-771.44-2.2%+36.2%+1.84%-42.7%
'26/03/0255.100%-6.53%35095.09-319.4-0.9%+35%+0.9%-41.5%
'26/02/2655.1-0.6-1.08%-7.54%35414.49+1.420%+35%-1.08%-42.5%
'26/02/2555.700%-7.54%35413.07+712.25+2.05%+37.7%-2.05%-45.3%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2455.7+0.1+0.18%-7.37%34700.82+927.56+2.75%+41.5%-2.57%-48.9%
'26/02/2355.600%-7.37%33773.26+167.55+0.5%+42.2%-0.5%-49.6%
'26/02/1155.6+1.1+2.02%-5.5%33605.71+532.74+1.61%+44.5%+0.41%-50%
'26/02/1054.5-0.2-0.37%-5.85%33072.97+668.35+2.06%+47.5%-2.43%-53.4%
'26/02/0954.7-0.1-0.18%-6.02%32404.62+621.7+1.96%+50.4%-2.14%-56.4%
'26/02/0654.8-0.2-0.36%-6.36%31782.92-18.35-0.06%+50.3%-0.3%-56.7%
'26/02/055500%-6.36%31801.27-488.54-1.51%+48%+1.51%-54.4%
'26/02/0455+0.2+0.36%-6.02%32289.81+94.45+0.29%+48.5%+0.07%-54.5%
'26/02/0354.8-0.1-0.18%-6.19%32195.36+571.33+1.81%+51.2%-1.99%-57.3%
'26/02/0254.9-0.6-1.08%-7.21%31624.03-439.72-1.37%+49.1%+0.29%-56.3%
'26/01/3055.500%-7.21%32063.75-472.52-1.45%+46.9%+1.45%-54.1%
'26/01/2955.5-0.5-0.89%-8.04%32536.27-267.55-0.82%+45.7%-0.07%-53.8%
'26/01/2856-0.1-0.18%-8.2%32803.82+485.9+1.5%+47.9%-1.68%-56.1%
'26/01/2756.1-0.4-0.71%-8.85%32317.92+253.4+0.79%+49.1%-1.5%-57.9%
'26/01/2656.5+0.1+0.18%-8.69%32064.52+103.01+0.32%+49.6%-0.14%-58.2%
'26/01/2356.4-0.2-0.35%-9.01%31961.51+215.43+0.68%+50.6%-1.03%-59.6%
'26/01/2256.6-0.1-0.18%-9.17%31746.08+499.71+1.6%+53%-1.78%-62.1%
'26/01/2156.7-0.5-0.87%-9.97%31246.37-513.62-1.62%+50.5%+0.75%-60.5%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2057.2-0.9-1.55%-11.4%31759.99+120.7+0.38%+51.1%-1.93%-62.4%
'26/01/1958.1+1.3+2.29%-9.33%31639.29+230.59+0.73%+52.2%+1.56%-61.5%
'26/01/1656.8+1.3+2.34%-7.21%31408.7+598.12+1.94%+55.1%+0.4%-62.3%
'26/01/1555.500%-7.21%30810.58-131.2-0.42%+54.5%+0.42%-61.7%
'26/01/1455.5+0.5+0.91%-6.36%30941.78+234.56+0.76%+55.7%+0.15%-62%
'26/01/1355-0.6-1.08%-7.37%30707.22+139.93+0.46%+56.4%-1.54%-63.8%
'26/01/1255.6+0.6+1.09%-6.36%30567.29+278.33+0.92%+57.8%+0.17%-64.2%
'26/01/0955-0.1-0.18%-6.53%30288.96-71.59-0.24%+57.4%+0.06%-64%
'26/01/0855.1-0.1-0.18%-6.7%30360.55-74.92-0.25%+57.1%+0.07%-63.8%
'26/01/0755.2+0.1+0.18%-6.53%30435.47-140.83-0.46%+56.3%+0.64%-62.9%
'26/01/0655.1-0.2-0.36%-6.87%30576.3+471.26+1.57%+58.8%-1.93%-65.6%
'26/01/0555.3-0.3-0.54%-7.37%30105.04+755.23+2.57%+62.9%-3.11%-70.2%
'26/01/0255.6+0.1+0.18%-7.21%29349.81+386.21+1.33%+65%-1.15%-72.2%
'25/12/3155.5+0.2+0.36%-6.87%28963.6+256.47+0.89%+66.5%-0.53%-73.4%
'25/12/3055.3-0.2-0.36%-7.21%28707.13-103.76-0.36%+65.9%0%-73.1%
'25/12/2955.5-0.1-0.18%-7.37%28810.89+254.87+0.89%+67.4%-1.07%-74.8%
'25/12/2655.600%-7.37%28556.02+184.04+0.65%+68.5%-0.65%-75.9%
'25/12/2455.6-0.2-0.36%-7.71%28371.98+61.51+0.22%+68.8%-0.58%-76.5%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2355.8-0.1-0.18%-7.87%28310.47+160.83+0.57%+69.8%-0.75%-77.7%
'25/12/2255.9+0.4+0.72%-7.21%28149.64+453.29+1.64%+72.6%-0.92%-79.8%
'25/12/1955.5+0.4+0.73%-6.53%27696.35+227.82+0.83%+74%-0.1%-80.6%
'25/12/1855.1+0.1+0.18%-6.36%27468.53-56.64-0.21%+73.7%+0.39%-80%
'25/12/175500%-6.36%27525.17-11.49-0.04%+73.6%+0.04%-80%
'25/12/1655-0.6-1.08%-7.37%27536.66-330.28-1.19%+71.5%+0.11%-78.9%
'25/12/1555.6-0.4-0.71%-8.04%27866.94-331.08-1.17%+69.5%+0.46%-77.6%
'25/12/1256-0.2-0.36%-8.36%28198.02+173.27+0.62%+70.6%-0.98%-78.9%
'25/12/1156.2-0.8-1.4%-9.65%28024.75-375.98-1.32%+68.3%-0.08%-78%
'25/12/105700%-9.65%28400.73+218.13+0.77%+69.6%-0.77%-79.3%
'25/12/0957-0.4-0.7%-10.3%28182.6-121.18-0.43%+68.9%-0.27%-79.2%
'25/12/0857.4-0.1-0.17%-10.4%28303.78+322.89+1.15%+70.8%-1.32%-81.3%
'25/12/0557.5+0.4+0.7%-9.81%27980.89+185.18+0.67%+72%+0.03%-81.8%
'25/12/0457.1-0.3-0.52%-10.3%27795.71+2.67+0.01%+72%-0.53%-82.3%
'25/12/0357.4+0.4+0.7%-9.65%27793.04+228.77+0.83%+73.4%-0.13%-83.1%
'25/12/0257-0.1-0.18%-9.81%27564.27+221.74+0.81%+74.8%-0.99%-84.6%
'25/12/0157.1-0.6-1.04%-10.7%27342.53-283.95-1.03%+73%-0.01%-83.8%
'25/11/2857.7+0.5+0.87%-9.97%27626.48+71.95+0.26%+73.5%+0.61%-83.4%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2757.2+0.3+0.53%-9.49%27554.53+144.99+0.53%+74.4%0%-83.9%
'25/11/2656.9+0.6+1.07%-8.53%27409.54+497.37+1.85%+77.6%-0.78%-86.1%
'25/11/2556.3-0.4-0.71%-9.17%26912.17+407.93+1.54%+80.3%-2.25%-89.5%
'25/11/2456.7+0.3+0.53%-8.69%26504.24+69.3+0.26%+80.8%+0.27%-89.5%
'25/11/2156.4-0.2-0.35%-9.01%26434.94-991.42-3.61%+74.3%+3.26%-83.3%
'25/11/2056.6+0.4+0.71%-8.36%27426.36+846.24+3.18%+79.8%-2.47%-88.2%
'25/11/1956.2-0.8-1.4%-9.65%26580.12-176-0.66%+78.7%-0.74%-88.3%
'25/11/1857-0.5-0.87%-10.4%26756.12-691.19-2.52%+74.2%+1.65%-84.6%
'25/11/1757.5-0.6-1.03%-11.4%27447.31+49.81+0.18%+74.5%-1.21%-85.8%
'25/11/1458.1-0.3-0.51%-11.8%27397.5-506.06-1.81%+71.3%+1.3%-83.1%
'25/11/1358.4-0.6-1.02%-12.7%27903.56-43.53-0.16%+71%-0.86%-83.7%
'25/11/1259+0.3+0.51%-12.3%27947.09+162.14+0.58%+72%-0.07%-84.3%
'25/11/1158.7+1+1.73%-10.7%27784.95-84.56-0.3%+71.5%+2.03%-82.3%
'25/11/1057.7-3.4-5.56%-15.7%27869.51+218.1+0.79%+72.9%-6.35%-88.6%
'25/11/0761.1+1.1+1.83%-14.2%27651.41-248.04-0.89%+71.3%+2.72%-85.5%
'25/11/0660+1.1+1.87%-12.6%27899.45+182.39+0.66%+72.5%+1.21%-85%
'25/11/0558.9-0.1-0.17%-12.7%27717.06-399.5-1.42%+70%+1.25%-82.7%
'25/11/0459-1.5-2.48%-14.9%28116.56-218.03-0.77%+68.7%-1.71%-83.6%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0360.5+1+1.68%-13.4%28334.59+101.24+0.36%+69.3%+1.32%-82.7%
'25/10/3159.5+0.4+0.68%-12.9%28233.35-54.18-0.19%+69%+0.87%-81.8%
'25/10/3059.1-0.2-0.34%-13.2%28287.53-7.21-0.03%+68.9%-0.31%-82.1%
'25/10/2959.3-0.7-1.17%-14.2%28294.74+345.63+1.24%+71%-2.41%-85.2%
'25/10/2860-0.3-0.5%-14.6%27949.11-44.52-0.16%+70.8%-0.34%-85.3%
'25/10/2760.3+1.3+2.2%-12.7%27993.63+461.37+1.68%+73.6%+0.52%-86.3%
'25/10/2359+0.9+1.55%-11.4%27532.26-116.65-0.42%+72.9%+1.97%-84.2%
'25/10/2258.1-0.1-0.17%-11.5%27648.91-103.5-0.37%+72.2%+0.2%-83.7%
'25/10/2158.2+0.7+1.22%-10.4%27752.41+63.78+0.23%+72.6%+0.99%-83.1%
'25/10/2057.5+0.5+0.88%-9.65%27688.63+386.26+1.41%+75.1%-0.53%-84.7%
'25/10/175700%-9.65%27302.37-345.5-1.25%+72.9%+1.25%-82.5%
'25/10/1657-0.8-1.38%-10.9%27647.87+372.16+1.36%+75.2%-2.74%-86.1%
'25/10/1557.8-0.3-0.52%-11.4%27275.71+482.56+1.8%+78.4%-2.32%-89.8%
'25/10/1458.1-0.1-0.17%-11.5%26793.15-130.27-0.48%+77.5%+0.31%-89.1%
'25/10/1358.2-0.6-1.02%-12.4%26923.42-378.5-1.39%+75.1%+0.37%-87.5%
'25/10/0958.8+1.3+2.26%-10.4%27301.92+238.24+0.88%+76.6%+1.38%-87.1%
'25/10/0857.5-0.7-1.2%-11.5%27063.68-148.27-0.54%+75.7%-0.66%-87.2%
'25/10/0758.2-0.9-1.52%-12.9%27211.95+450.89+1.68%+78.6%-3.2%-91.5%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0359.1+0.6+1.03%-12%26761.06+382.67+1.45%+81.2%-0.42%-93.2%
'25/10/0258.5-0.5-0.85%-12.7%26378.39+395.48+1.52%+84%-2.37%-96.7%
'25/10/0159+0.9+1.55%-11.4%25982.91+162.37+0.63%+85.1%+0.92%-96.5%
'25/09/3058.1+0.1+0.17%-11.2%25820.54+240.22+0.94%+86.9%-0.77%-98.1%
'25/09/2658+0.1+0.17%-11.1%25580.32-443.53-1.7%+83.7%+1.87%-94.7%
'25/09/2557.9-0.8-1.36%-12.3%26023.85-172.88-0.66%+82.5%-0.7%-94.7%
'25/09/2458.700%-12.3%26196.73-50.64-0.19%+82.1%+0.19%-94.4%