≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / K線比較(日)

9955 佳龍

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.4-0.1-0.43%1.5%23.623.623.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171398.4萬192889股/筆23.351.8112.20.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132309.8萬1181.12張/筆23.54-0.1 (-0.43%)

連續漲跌: 連3跌  ( -0.35元 / -1.48%)

財報評分: 最新32分 / 平均32分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/18 16:25)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

• 佳龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:24)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (更正補充公告每股增資發行價格) (公告訊息 07/23 15:31)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格) (公告訊息 07/23 15:05)

• 佳龍註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/21 14:51)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/14 16:39)

• 佳龍受邀參加凱基證券舉辦線上法人說明會 (公告訊息 06/18 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2223.3-0.1-0.43%-0.43%47800.17+81.33+0.17%+0.17%-0.6%-0.6%
'26/09/2123.4-0.1-0.43%-0.85%47718.84+538.09+1.14%+1.31%-1.57%-2.16%
'26/09/1823.5-0.15-0.63%-1.48%47180.75+892.75+1.93%+3.27%-2.56%-4.75%
'26/09/1723.65+0.2+0.85%-0.64%46288+439.1+0.96%+4.26%-0.11%-4.9%
'26/09/1623.45+0.35+1.52%+0.87%45848.9+337.41+0.74%+5.03%+0.78%-4.16%
'26/09/1523.1-0.25-1.07%-0.21%45511.49-351.03-0.77%+4.22%-0.3%-4.44%
'26/09/1423.35-0.15-0.64%-0.85%45862.52-322.33-0.7%+3.5%+0.06%-4.35%
'26/09/1123.5-0.15-0.63%-1.48%46184.85-755.64-1.61%+1.83%+0.98%-3.31%
'26/09/1023.65+0.15+0.64%-0.85%46940.49-242.87-0.51%+1.31%+1.15%-2.16%
'26/09/0923.5-0.3-1.26%-2.1%47183.36+77.58+0.16%+1.47%-1.42%-3.57%
'26/09/0823.8-0.1-0.42%-2.51%47105.78-220.49-0.47%+1%+0.05%-3.51%
'26/09/0723.9+0.05+0.21%-2.31%47326.27+775.14+1.67%+2.68%-1.46%-4.99%
'26/09/0423.85+0.2+0.85%-1.48%46551.13+693.47+1.51%+4.24%-0.66%-5.72%
'26/09/0323.65-0.2-0.84%-2.31%45857.66-307.06-0.67%+3.54%-0.17%-5.85%
'26/09/0223.85-0.25-1.04%-3.32%46164.72-784-1.67%+1.81%+0.63%-5.13%
'26/09/0124.1-0.1-0.41%-3.72%46948.72+820.25+1.78%+3.62%-2.19%-7.34%
'26/08/3124.2-0.65-2.62%-6.24%46128.47-202.98-0.44%+3.17%-2.18%-9.41%
'26/08/2824.85-0.15-0.6%-6.8%46331.45+356.23+0.77%+3.97%-1.37%-10.8%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2725+0.05+0.2%-6.61%45975.22+142.6+0.31%+4.29%-0.11%-10.9%
'26/08/2624.95+0.2+0.81%-5.86%45832.62+663.16+1.47%+5.82%-0.66%-11.7%
'26/08/2524.75-0.5-1.98%-7.72%45169.46+407.14+0.91%+6.79%-2.89%-14.5%
'26/08/2425.25+0.35+1.41%-6.43%44762.32-461.97-1.02%+5.7%+2.43%-12.1%
'26/08/2124.9+0.05+0.2%-6.24%45224.29+290.55+0.65%+6.38%-0.45%-12.6%
'26/08/2024.85+0.65+2.69%-3.72%44933.74+214.39+0.48%+6.89%+2.21%-10.6%
'26/08/1924.2-0.35-1.43%-5.09%44719.35-589.33-1.3%+5.5%-0.13%-10.6%
'26/08/1824.55-0.2-0.81%-5.86%45308.68-548.59-1.2%+4.24%+0.39%-10.1%
'26/08/1724.75+0.2+0.81%-5.09%45857.27+46.26+0.1%+4.34%+0.71%-9.43%
'26/08/1424.55-0.35-1.41%-6.43%45811.01-210.47-0.46%+3.86%-0.95%-10.3%
'26/08/1324.9+0.25+1.01%-5.48%46021.48+503.41+1.11%+5.01%-0.1%-10.5%
'26/08/1224.65-0.45-1.79%-7.17%45518.07+397.35+0.88%+5.94%-2.67%-13.1%
'26/08/1125.1+0.55+2.24%-5.09%45120.72+191.96+0.43%+6.39%+1.81%-11.5%
'26/08/1024.55+0.65+2.72%-2.51%44928.76+702.85+1.59%+8.08%+1.13%-10.6%
'26/08/0723.9+0.05+0.21%-2.31%44225.91-170.79-0.38%+7.67%+0.59%-9.97%
'26/08/0623.85+0.8+3.47%+1.08%44396.7-214.9-0.48%+7.15%+3.95%-6.06%
'26/08/0523.05+0.3+1.32%+2.42%44611.6+1250.94+2.88%+10.2%-1.56%-7.82%
'26/08/0422.75-0.05-0.22%+2.19%43360.66-25.75-0.06%+10.2%-0.16%-7.98%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0322.800%+2.19%43386.41+266.66+0.62%+10.9%-0.62%-8.66%
'26/07/3122.8+0.35+1.56%+3.79%43119.75+3186.45+7.98%+19.7%-6.42%-15.9%
'26/07/3022.45-0.4-1.75%+1.97%39933.3-105.88-0.26%+19.4%-1.49%-17.4%
'26/07/2922.85-0.5-2.14%-0.21%40039.18-1564.18-3.76%+14.9%+1.62%-15.1%
'26/07/2823.35-0.55-2.3%-2.51%41603.36-2030.83-4.65%+9.55%+2.35%-12.1%
'26/07/2723.9-0.15-0.62%-3.12%43634.19-20.65-0.05%+9.5%-0.57%-12.6%
'26/07/2424.05-0.25-1.03%-4.12%43654.84-1195.97-2.67%+6.58%+1.64%-10.7%
'26/07/2324.3-0.2-0.82%-4.9%44850.81+25.03+0.06%+6.64%-0.88%-11.5%
'26/07/2224.5+0.1+0.41%-4.51%44825.78+592.91+1.34%+8.06%-0.93%-12.6%
'26/07/2124.4+0.5+2.09%-2.51%44232.87+1783.17+4.2%+12.6%-2.11%-15.1%
'26/07/2023.9-0.1-0.42%-2.92%42449.7-221.57-0.52%+12%+0.1%-14.9%
'26/07/1724-1.05-4.19%-6.99%42671.27-2953.71-6.47%+4.77%+2.28%-11.8%
'26/07/1625.05-0.05-0.2%-7.17%45624.98-6.61-0.01%+4.75%-0.19%-11.9%
'26/07/1525.1+0.6+2.45%-4.9%45631.59+893.64+2%+6.84%+0.45%-11.7%
'26/07/1424.5-1.05-4.11%-8.81%44737.95-642.57-1.42%+5.33%-2.69%-14.1%
'26/07/1325.55-0.65-2.48%-11.1%45380.52+25.91+0.06%+5.39%-2.54%-16.5%
'26/07/0926.2-0.25-0.95%-11.9%45354.61-379.8-0.83%+4.52%-0.12%-16.4%
'26/07/0826.4500%-11.9%45734.41+255.3+0.56%+5.1%-0.56%-17%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0726.45-0.7-2.58%-14.2%45479.11-1077.28-2.31%+2.67%-0.27%-16.9%
'26/07/0627.15+0.1+0.37%-13.9%46556.39-224.23-0.48%+2.18%+0.85%-16%
'26/07/0327.05+0.45+1.69%-12.4%46780.62+36.46+0.08%+2.26%+1.61%-14.7%
'26/07/0226.6+0.3+1.14%-11.4%46744.16-274.83-0.58%+1.66%+1.72%-13.1%
'26/07/0126.3-0.1-0.38%-11.7%47018.99+893.08+1.94%+3.63%-2.32%-15.4%
'26/06/3026.4-0.05-0.19%-11.9%46125.91+1126.01+2.5%+6.22%-2.69%-18.1%
'26/06/2926.45+0.3+1.15%-10.9%44999.9+428.14+0.96%+7.24%+0.19%-18.1%
'26/06/2626.15-0.6-2.24%-12.9%44571.76-1683.5-3.64%+3.34%+1.4%-16.2%
'26/06/2526.75-0.1-0.37%-13.2%46255.26+211.66+0.46%+3.82%-0.83%-17%
'26/06/2426.8500%-13.2%46043.6-1057.05-2.24%+1.49%+2.24%-14.7%
'26/06/2326.85-0.25-0.92%-14%47100.65-640.86-1.34%+0.12%+0.42%-14.1%
'26/06/2227.1+0.15+0.56%-13.5%47741.51+1276.31+2.75%+2.87%-2.19%-16.4%
'26/06/1826.95-0.35-1.28%-14.7%46465.2+587.81+1.28%+4.19%-2.56%-18.8%
'26/06/1727.3+0.4+1.49%-13.4%45877.39+68.2+0.15%+4.35%+1.34%-17.7%
'26/06/1626.9-0.7-2.54%-15.6%45809.19+412.2+0.91%+5.29%-3.45%-20.9%
'26/06/1527.6+0.8+2.99%-13.1%45396.99+1227.95+2.78%+8.22%+0.21%-21.3%
'26/06/1226.8+0.55+2.1%-11.2%44169.04+1019.58+2.36%+10.8%-0.26%-22%
'26/06/1126.25-0.5-1.87%-12.9%43149.46-76.08-0.18%+10.6%-1.69%-23.5%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1026.75-1.1-3.95%-16.3%43225.54-1478.9-3.31%+6.92%-0.64%-23.3%
'26/06/0927.85+0.45+1.64%-15%44704.44+1201.66+2.76%+9.88%-1.12%-24.8%
'26/06/0827.4-1-3.52%-18%43502.78-1568.16-3.48%+6.06%-0.04%-24%
'26/06/0528.4-0.5-1.73%-19.4%45070.94-606.52-1.33%+4.65%-0.4%-24%
'26/06/0428.9-0.15-0.52%-19.8%45677.46-781.7-1.68%+2.89%+1.16%-22.7%
'26/06/0329.05+0.6+2.11%-18.1%46459.16+901.85+1.98%+4.92%+0.13%-23%
'26/06/0228.45-0.4-1.39%-19.2%45557.31+219.4+0.48%+5.43%-1.87%-24.7%
'26/06/0128.85+0.9+3.22%-16.6%45337.91+604.97+1.35%+6.86%+1.87%-23.5%
'26/05/2927.95-0.1-0.36%-16.9%44732.94+1096.5+2.51%+9.54%-2.87%-26.5%
'26/05/2828.05+0.3+1.08%-16%43636.44-620.36-1.4%+8.01%+2.48%-24%
'26/05/2727.75-0.15-0.54%-16.5%44256.8+731.43+1.68%+9.82%-2.22%-26.3%
'26/05/2627.9-0.25-0.89%-17.2%43525.37-119.03-0.27%+9.52%-0.62%-26.8%
'26/05/2528.1500%-17.2%43644.4+1376.43+3.26%+13.1%-3.26%-30.3%
'26/05/2228.15-0.05-0.18%-17.4%42267.97+899.76+2.18%+15.5%-2.36%-32.9%
'26/05/2128.2+0.45+1.62%-16%41368.21+1347.39+3.37%+19.4%-1.75%-35.5%
'26/05/2027.75-0.65-2.29%-18%40020.82-154.74-0.39%+19%-1.9%-36.9%
'26/05/1928.4-0.1-0.35%-18.2%40175.56-716.26-1.75%+16.9%+1.4%-35.1%
'26/05/1828.5-0.35-1.21%-19.2%40891.82-280.54-0.68%+16.1%-0.53%-35.3%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1528.8500%-19.2%41172.36-579.39-1.39%+14.5%+1.39%-33.7%
'26/05/1428.85-0.25-0.86%-19.9%41751.75+377.25+0.91%+15.5%-1.77%-35.5%
'26/05/1329.1-0.25-0.85%-20.6%41374.5-523.82-1.25%+14.1%+0.4%-34.7%
'26/05/1229.35-0.75-2.49%-22.6%41898.32+108.26+0.26%+14.4%-2.75%-37%
'26/05/1130.1+0.25+0.84%-21.9%41790.06+186.12+0.45%+14.9%+0.39%-36.8%
'26/05/0829.85-0.3-1%-22.7%41603.94-329.84-0.79%+14%-0.21%-36.7%
'26/05/0730.15+0.55+1.86%-21.3%41933.78+794.93+1.93%+16.2%-0.07%-37.5%
'26/05/0629.6-0.05-0.17%-21.4%41138.85+369.56+0.91%+17.2%-1.08%-38.7%
'26/05/0529.65+0.4+1.37%-20.3%40769.29+64.15+0.16%+17.4%+1.21%-37.8%
'26/05/0429.25+0.35+1.21%-19.4%40705.14+1778.51+4.57%+22.8%-3.36%-42.2%
'26/04/3028.9-0.2-0.69%-19.9%38926.63-376.87-0.96%+21.6%+0.27%-41.5%
'26/04/2929.1-0.45-1.52%-21.2%39303.5-218.23-0.55%+20.9%-0.97%-42.1%
'26/04/2829.55+0.7+2.43%-19.2%39521.73-94.9-0.24%+20.7%+2.67%-39.9%
'26/04/2728.85-0.3-1.03%-20.1%39616.63+684.23+1.76%+22.8%-2.79%-42.8%
'26/04/2429.15-0.4-1.35%-21.2%38932.4+1218.25+3.23%+26.7%-4.58%-47.9%
'26/04/2329.55-1.25-4.06%-24.4%37714.15-164.32-0.43%+26.2%-3.63%-50.5%
'26/04/2230.8-0.45-1.44%-25.4%37878.47+273.36+0.73%+27.1%-2.17%-52.6%
'26/04/2131.25-0.3-0.95%-26.1%37605.11+646.31+1.75%+29.3%-2.7%-55.5%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2031.55+0.45+1.45%-25.1%36958.8+154.46+0.42%+29.9%+1.03%-55%
'26/04/1731.1-0.95-2.96%-27.3%36804.34-327.68-0.88%+28.7%-2.08%-56%
'26/04/1632.05-0.15-0.47%-27.6%37132.02+409.88+1.12%+30.2%-1.59%-57.8%
'26/04/1532.2-0.1-0.31%-27.9%36722.14+426.02+1.17%+31.7%-1.48%-59.6%
'26/04/1432.3+0.95+3.03%-25.7%36296.12+838.83+2.37%+34.8%+0.66%-60.5%
'26/04/1331.35+0.4+1.29%-24.7%35457.29+39.46+0.11%+35%+1.18%-59.7%
'26/04/1030.95+0.05+0.16%-24.6%35417.83+556.67+1.6%+37.1%-1.44%-61.7%
'26/04/0930.9-0.3-0.96%-25.3%34861.16+99.78+0.29%+37.5%-1.25%-62.8%
'26/04/0831.2+1.1+3.65%-22.6%34761.38+1531.56+4.61%+43.8%-0.96%-66.4%
'26/04/0730.1-0.35-1.15%-23.5%33229.82+657.39+2.02%+46.8%-3.17%-70.2%
'26/04/0230.45-0.85-2.72%-25.6%32572.43-602.39-1.82%+44.1%-0.9%-69.6%
'26/04/0131.3+0.5+1.62%-24.4%33174.82+1451.83+4.58%+50.7%-2.96%-75%
'26/03/3130.800%-24.4%31722.99-795.17-2.45%+47%+2.45%-71.3%
'26/03/3030.800%-24.4%32518.16-594.43-1.8%+44.4%+1.8%-68.7%
'26/03/2730.8-0.2-0.65%-24.8%33112.59-225.03-0.68%+43.4%+0.03%-68.2%
'26/03/2631-0.75-2.36%-26.6%33337.62-101.49-0.3%+42.9%-2.06%-69.6%
'26/03/2531.75+0.85+2.75%-24.6%33439.11+826.87+2.54%+46.6%+0.21%-71.2%
'26/03/2430.9-0.15-0.48%-25%32612.24-110.26-0.34%+46.1%-0.14%-71%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2331.05-2.25-6.76%-30%32722.5-821.38-2.45%+42.5%-4.31%-72.5%
'26/03/2033.3-0.8-2.35%-31.7%33543.88-145.8-0.43%+41.9%-1.92%-73.6%
'26/03/1934.1-0.9-2.57%-33.4%33689.68-658.9-1.92%+39.2%-0.65%-72.6%
'26/03/1835-0.5-1.41%-34.4%34348.58+512.01+1.51%+41.3%-2.92%-75.6%
'26/03/1735.5+0.6+1.72%-33.2%33836.57+494.06+1.48%+43.4%+0.24%-76.6%
'26/03/1634.9-0.25-0.71%-33.7%33342.51-57.81-0.17%+43.1%-0.54%-76.8%
'26/03/1335.15-0.55-1.54%-34.7%33400.32-181.54-0.54%+42.3%-1%-77.1%
'26/03/1235.7+0.6+1.71%-33.6%33581.86-532.33-1.56%+40.1%+3.27%-73.7%
'26/03/1135.1+0.65+1.89%-32.4%34114.19+1342.32+4.1%+45.9%-2.21%-78.2%
'26/03/1034.45+1.75+5.35%-28.7%32771.87+661.45+2.06%+48.9%+3.29%-77.6%
'26/03/0932.7-1.3-3.82%-31.5%32110.42-1489.12-4.43%+42.3%+0.61%-73.7%
'26/03/0634-0.2-0.58%-31.9%33599.54-73.4-0.22%+42%-0.36%-73.8%
'26/03/0534.2+0.5+1.48%-30.9%33672.94+844.06+2.57%+45.6%-1.09%-76.5%
'26/03/0433.7-2.7-7.42%-36%32828.88-1494.77-4.35%+39.3%-3.07%-75.3%
'26/03/0336.4-0.55-1.49%-36.9%34323.65-771.44-2.2%+36.2%+0.71%-73.1%
'26/03/0236.95+3.35+9.97%-30.7%35095.09-319.4-0.9%+35%+10.9%-65.6%
'26/02/2633.6-0.15-0.44%-31%35414.49+1.420%+35%-0.44%-65.9%
'26/02/2533.75-0.05-0.15%-31.1%35413.07+712.25+2.05%+37.7%-2.2%-68.8%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2433.8-0.25-0.73%-31.6%34700.82+927.56+2.75%+41.5%-3.48%-73.1%
'26/02/2334.05+1.5+4.61%-28.4%33773.26+167.55+0.5%+42.2%+4.11%-70.7%
'26/02/1132.55-0.85-2.54%-30.2%33605.71+532.74+1.61%+44.5%-4.15%-74.8%
'26/02/1033.4+0.75+2.3%-28.6%33072.97+668.35+2.06%+47.5%+0.24%-76.1%
'26/02/0932.65+0.75+2.35%-27%32404.62+621.7+1.96%+50.4%+0.39%-77.4%
'26/02/0631.9-1-3.04%-29.2%31782.92-18.35-0.06%+50.3%-2.98%-79.5%
'26/02/0532.9-1.05-3.09%-31.4%31801.27-488.54-1.51%+48%-1.58%-79.4%
'26/02/0433.95+1.1+3.35%-29.1%32289.81+94.45+0.29%+48.5%+3.06%-77.5%
'26/02/0332.85-0.25-0.76%-29.6%32195.36+571.33+1.81%+51.2%-2.57%-80.8%
'26/02/0233.1-2.6-7.28%-34.7%31624.03-439.72-1.37%+49.1%-5.91%-83.8%
'26/01/3035.7-2.6-6.79%-39.2%32063.75-472.52-1.45%+46.9%-5.34%-86.1%
'26/01/2938.3+0.05+0.13%-39.1%32536.27-267.55-0.82%+45.7%+0.95%-84.8%
'26/01/2838.25+0.2+0.53%-38.8%32803.82+485.9+1.5%+47.9%-0.97%-86.7%
'26/01/2738.05-0.4-1.04%-39.4%32317.92+253.4+0.79%+49.1%-1.83%-88.5%
'26/01/2638.45+1.7+4.63%-36.6%32064.52+103.01+0.32%+49.6%+4.31%-86.2%
'26/01/2336.75+0.4+1.1%-35.9%31961.51+215.43+0.68%+50.6%+0.42%-86.5%
'26/01/2236.35-1.65-4.34%-38.7%31746.08+499.71+1.6%+53%-5.94%-91.7%
'26/01/2138+1.85+5.12%-35.5%31246.37-513.62-1.62%+50.5%+6.74%-86.1%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2036.15+1.05+2.99%-33.6%31759.99+120.7+0.38%+51.1%+2.61%-84.7%
'26/01/1935.1+0.65+1.89%-32.4%31639.29+230.59+0.73%+52.2%+1.16%-84.6%
'26/01/1634.45-2.4-6.51%-36.8%31408.7+598.12+1.94%+55.1%-8.45%-91.9%
'26/01/1536.85-3.7-9.12%-42.5%30810.58-131.2-0.42%+54.5%-8.7%-97%
'26/01/1440.55+3.65+9.89%-36.9%30941.78+234.56+0.76%+55.7%+9.13%-92.5%
'26/01/1336.9+3.35+9.99%-30.6%30707.22+139.93+0.46%+56.4%+9.53%-86.9%
'26/01/1233.55+3.05+10%-23.6%30567.29+278.33+0.92%+57.8%+9.08%-81.4%
'26/01/0930.5+0.05+0.16%-23.5%30288.96-71.59-0.24%+57.4%+0.4%-80.9%
'26/01/0830.45-0.8-2.56%-25.4%30360.55-74.92-0.25%+57.1%-2.31%-82.5%
'26/01/0731.25+0.35+1.13%-24.6%30435.47-140.83-0.46%+56.3%+1.59%-80.9%
'26/01/0630.9+0.05+0.16%-24.5%30576.3+471.26+1.57%+58.8%-1.41%-83.3%
'26/01/0530.85+0.3+0.98%-23.7%30105.04+755.23+2.57%+62.9%-1.59%-86.6%
'26/01/0230.55+0.05+0.16%-23.6%29349.81+386.21+1.33%+65%-1.17%-88.6%
'25/12/3130.5-0.6-1.93%-25.1%28963.6+256.47+0.89%+66.5%-2.82%-91.6%
'25/12/3031.1-0.7-2.2%-26.7%28707.13-103.76-0.36%+65.9%-1.84%-92.6%
'25/12/2931.8+0.25+0.79%-26.1%28810.89+254.87+0.89%+67.4%-0.1%-93.5%
'25/12/2631.55+0.55+1.77%-24.8%28556.02+184.04+0.65%+68.5%+1.12%-93.3%
'25/12/2431-0.9-2.82%-27%28371.98+61.51+0.22%+68.8%-3.04%-95.8%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2331.9+1.35+4.42%-23.7%28310.47+160.83+0.57%+69.8%+3.85%-93.5%
'25/12/2230.55+0.75+2.52%-21.8%28149.64+453.29+1.64%+72.6%+0.88%-94.4%
'25/12/1929.8-0.4-1.32%-22.8%27696.35+227.82+0.83%+74%-2.15%-96.9%
'25/12/1830.2-1.15-3.67%-25.7%27468.53-56.64-0.21%+73.7%-3.46%-99.3%
'25/12/1731.35+1.05+3.47%-23.1%27525.17-11.49-0.04%+73.6%+3.51%-96.7%
'25/12/1630.3-1-3.19%-25.6%27536.66-330.28-1.19%+71.5%-2%-97.1%
'25/12/1531.3+0.5+1.62%-24.4%27866.94-331.08-1.17%+69.5%+2.79%-93.9%
'25/12/1230.8-0.4-1.28%-25.3%28198.02+173.27+0.62%+70.6%-1.9%-95.9%
'25/12/1131.2-0.2-0.64%-25.8%28024.75-375.98-1.32%+68.3%+0.68%-94.1%
'25/12/1031.4+0.3+0.96%-25.1%28400.73+218.13+0.77%+69.6%+0.19%-94.7%
'25/12/0931.1-0.05-0.16%-25.2%28182.6-121.18-0.43%+68.9%+0.27%-94.1%
'25/12/0831.1500%-25.2%28303.78+322.89+1.15%+70.8%-1.15%-96%
'25/12/0531.15+0.1+0.32%-25%27980.89+185.18+0.67%+72%-0.35%-96.9%
'25/12/0431.05-0.05-0.16%-25.1%27795.71+2.67+0.01%+72%-0.17%-97.1%
'25/12/0331.1-0.7-2.2%-26.7%27793.04+228.77+0.83%+73.4%-3.03%-100.1%
'25/12/0231.8+0.2+0.63%-26.3%27564.27+221.74+0.81%+74.8%-0.18%-101.1%
'25/12/0131.6+1.3+4.29%-23.1%27342.53-283.95-1.03%+73%+5.32%-96.1%
'25/11/2830.3-0.2-0.66%-23.6%27626.48+71.95+0.26%+73.5%-0.92%-97.1%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2730.5+0.6+2.01%-22.1%27554.53+144.99+0.53%+74.4%+1.48%-96.5%
'25/11/2629.9+0.55+1.87%-20.6%27409.54+497.37+1.85%+77.6%+0.02%-98.2%
'25/11/2529.35+0.5+1.73%-19.2%26912.17+407.93+1.54%+80.3%+0.19%-99.6%
'25/11/2428.85+0.6+2.12%-17.5%26504.24+69.3+0.26%+80.8%+1.86%-98.3%
'25/11/2128.25-0.55-1.91%-19.1%26434.94-991.42-3.61%+74.3%+1.7%-93.4%
'25/11/2028.8+0.9+3.23%-16.5%27426.36+846.24+3.18%+79.8%+0.05%-96.3%
'25/11/1927.9+0.05+0.18%-16.3%26580.12-176-0.66%+78.7%+0.84%-95%
'25/11/1827.85-0.9-3.13%-19%26756.12-691.19-2.52%+74.2%-0.61%-93.1%
'25/11/1728.75-0.85-2.87%-21.3%27447.31+49.81+0.18%+74.5%-3.05%-95.8%
'25/11/1429.6-0.05-0.17%-21.4%27397.5-506.06-1.81%+71.3%+1.64%-92.7%
'25/11/1329.65+0.55+1.89%-19.9%27903.56-43.53-0.16%+71%+2.05%-91%
'25/11/1229.1-0.05-0.17%-20.1%27947.09+162.14+0.58%+72%-0.75%-92.1%
'25/11/1129.15+0.55+1.92%-18.5%27784.95-84.56-0.3%+71.5%+2.22%-90%
'25/11/1028.6+0.1+0.35%-18.2%27869.51+218.1+0.79%+72.9%-0.44%-91.1%
'25/11/0728.5+0.25+0.88%-17.5%27651.41-248.04-0.89%+71.3%+1.77%-88.9%
'25/11/0628.25-0.2-0.7%-18.1%27899.45+182.39+0.66%+72.5%-1.36%-90.6%
'25/11/0528.45+0.5+1.79%-16.6%27717.06-399.5-1.42%+70%+3.21%-86.6%
'25/11/0427.95-0.6-2.1%-18.4%28116.56-218.03-0.77%+68.7%-1.33%-87.1%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.55+0.25+0.88%-17.7%28334.59+101.24+0.36%+69.3%+0.52%-87%
'25/10/3128.300%-17.7%28233.35-54.18-0.19%+69%+0.19%-86.6%
'25/10/3028.3-0.25-0.88%-18.4%28287.53-7.21-0.03%+68.9%-0.85%-87.3%
'25/10/2928.55-0.05-0.17%-18.5%28294.74+345.63+1.24%+71%-1.41%-89.6%
'25/10/2828.6-0.7-2.39%-20.5%27949.11-44.52-0.16%+70.8%-2.23%-91.2%
'25/10/2729.3-0.35-1.18%-21.4%27993.63+461.37+1.68%+73.6%-2.86%-95%
'25/10/2329.65-0.7-2.31%-23.2%27532.26-116.65-0.42%+72.9%-1.89%-96.1%
'25/10/2230.35-1.3-4.11%-26.4%27648.91-103.5-0.37%+72.2%-3.74%-98.6%
'25/10/2131.65+0.45+1.44%-25.3%27752.41+63.78+0.23%+72.6%+1.21%-98%
'25/10/2031.2+0.65+2.13%-23.7%27688.63+386.26+1.41%+75.1%+0.72%-98.8%
'25/10/1730.55+0.45+1.5%-22.6%27302.37-345.5-1.25%+72.9%+2.75%-95.5%
'25/10/1630.1+0.25+0.84%-21.9%27647.87+372.16+1.36%+75.2%-0.52%-97.2%
'25/10/1529.85-0.35-1.16%-22.8%27275.71+482.56+1.8%+78.4%-2.96%-101.3%
'25/10/1430.2+0.05+0.17%-22.7%26793.15-130.27-0.48%+77.5%+0.65%-100.3%
'25/10/1330.15-0.6-1.95%-24.2%26923.42-378.5-1.39%+75.1%-0.56%-99.3%
'25/10/0930.75-0.2-0.65%-24.7%27301.92+238.24+0.88%+76.6%-1.53%-101.3%
'25/10/0830.95+0.25+0.81%-24.1%27063.68-148.27-0.54%+75.7%+1.35%-99.8%
'25/10/0730.7+1.45+4.96%-20.3%27211.95+450.89+1.68%+78.6%+3.28%-99%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0329.25-0.25-0.85%-21%26761.06+382.67+1.45%+81.2%-2.3%-102.2%
'25/10/0229.5-1.2-3.91%-24.1%26378.39+395.48+1.52%+84%-5.43%-108.1%
'25/10/0130.7-0.2-0.65%-24.6%25982.91+162.37+0.63%+85.1%-1.28%-109.7%
'25/09/3030.9+1.2+4.04%-21.5%25820.54+240.22+0.94%+86.9%+3.1%-108.4%
'25/09/2629.7-0.7-2.3%-23.4%25580.32-443.53-1.7%+83.7%-0.6%-107%
'25/09/2530.4+0.65+2.18%-21.7%26023.85-172.88-0.66%+82.5%+2.84%-104.1%
'25/09/2429.75-0.5-1.65%-23%26196.73-50.64-0.19%+82.1%-1.46%-105.1%