≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9957 燁聯 / K線比較(日)

9957 燁聯

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.615.65-0.04-0.71%3.54%5.655.755.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11161.91萬641.73張/筆5.61.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6234.7萬331.87張/筆5.62+0.03 (+0.53%)

連續漲跌: 首日下跌  ( -0.04元 / -0.71%)

財報評分: 最新19分 / 平均27分

新聞及公告

• 燁聯及子公司背書保證餘額達燁聯最近期財務報表淨值百分之五十以上。 (公告訊息 09/03 17:51)

• 代子公司Public Zone Co.,Ltd.公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/02 17:51)

• 代子公司Valleyfield Limited公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/02 17:41)

• 燁聯含列入合併財務報告之子公司2026年07月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 08/31 16:42)

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 燁聯董事會決議通過2026年上半年度合併財務報告。 (公告訊息 08/05 17:47)

• 燁聯含列入合併財務報告之子公司2026年06月30日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 07/28 17:04)

• 更正燁聯2026年6月背書保證申報事項 (公告訊息 07/13 17:28)

• 燁聯含列入合併財務報告之子公司2026年05月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 06/30 17:07)

• 燁聯2026年股東常會重要決議事項。 (公告訊息 06/25 17:17)

• 日反傾銷大刀砍向台2大鋼廠？經濟部澄清：因為這件事 衝擊有限 (Anue鉅亨 06/22 17:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/225.61-0.04-0.71%-0.71%47800.17+81.33+0.17%+0.17%-0.88%-0.88%
'26/09/215.65+0.03+0.53%-0.18%47718.84+538.09+1.14%+1.31%-0.61%-1.49%
'26/09/185.62-0.13-2.26%-2.43%47180.75+892.75+1.93%+3.27%-4.19%-5.7%
'26/09/175.7500%-2.43%46288+439.1+0.96%+4.26%-0.96%-6.69%
'26/09/165.75+0.05+0.88%-1.58%45848.9+337.41+0.74%+5.03%+0.14%-6.61%
'26/09/155.7+0.03+0.53%-1.06%45511.49-351.03-0.77%+4.22%+1.3%-5.28%
'26/09/145.67-0.03-0.53%-1.58%45862.52-322.33-0.7%+3.5%+0.17%-5.08%
'26/09/115.7-0.02-0.35%-1.92%46184.85-755.64-1.61%+1.83%+1.26%-3.75%
'26/09/105.72-0.01-0.17%-2.09%46940.49-242.87-0.51%+1.31%+0.34%-3.4%
'26/09/095.73-0.07-1.21%-3.28%47183.36+77.58+0.16%+1.47%-1.37%-4.75%
'26/09/085.8+0.07+1.22%-2.09%47105.78-220.49-0.47%+1%+1.69%-3.1%
'26/09/075.73+0.01+0.17%-1.92%47326.27+775.14+1.67%+2.68%-1.5%-4.61%
'26/09/045.72-0.02-0.35%-2.26%46551.13+693.47+1.51%+4.24%-1.86%-6.5%
'26/09/035.74-0.01-0.17%-2.43%45857.66-307.06-0.67%+3.54%+0.5%-5.98%
'26/09/025.75+0.01+0.17%-2.26%46164.72-784-1.67%+1.81%+1.84%-4.08%
'26/09/015.74+0.02+0.35%-1.92%46948.72+820.25+1.78%+3.62%-1.43%-5.55%
'26/08/315.7200%-1.92%46128.47-202.98-0.44%+3.17%+0.44%-5.09%
'26/08/285.72-0.13-2.22%-4.1%46331.45+356.23+0.77%+3.97%-2.99%-8.07%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/275.85+0.02+0.34%-3.77%45975.22+142.6+0.31%+4.29%+0.03%-8.07%
'26/08/265.83-0.03-0.51%-4.27%45832.62+663.16+1.47%+5.82%-1.98%-10.1%
'26/08/255.86+0.04+0.69%-3.61%45169.46+407.14+0.91%+6.79%-0.22%-10.4%
'26/08/245.82-0.06-1.02%-4.59%44762.32-461.97-1.02%+5.7%0%-10.3%
'26/08/215.88+0.08+1.38%-3.28%45224.29+290.55+0.65%+6.38%+0.73%-9.66%
'26/08/205.8+0.01+0.17%-3.11%44933.74+214.39+0.48%+6.89%-0.31%-10%
'26/08/195.79-0.01-0.17%-3.28%44719.35-589.33-1.3%+5.5%+1.13%-8.77%
'26/08/185.8-0.08-1.36%-4.59%45308.68-548.59-1.2%+4.24%-0.16%-8.83%
'26/08/175.88-0.11-1.84%-6.34%45857.27+46.26+0.1%+4.34%-1.94%-10.7%
'26/08/145.99+0.05+0.84%-5.56%45811.01-210.47-0.46%+3.86%+1.3%-9.42%
'26/08/135.94+0.04+0.68%-4.92%46021.48+503.41+1.11%+5.01%-0.43%-9.93%
'26/08/125.9-0.08-1.34%-6.19%45518.07+397.35+0.88%+5.94%-2.22%-12.1%
'26/08/115.98+0.01+0.17%-6.03%45120.72+191.96+0.43%+6.39%-0.26%-12.4%
'26/08/105.97+0.12+2.05%-4.1%44928.76+702.85+1.59%+8.08%+0.46%-12.2%
'26/08/075.85-0.04-0.68%-4.75%44225.91-170.79-0.38%+7.67%-0.3%-12.4%
'26/08/065.89-0.06-1.01%-5.71%44396.7-214.9-0.48%+7.15%-0.53%-12.9%
'26/08/055.95+0.06+1.02%-4.75%44611.6+1250.94+2.88%+10.2%-1.86%-15%
'26/08/045.8900%-4.75%43360.66-25.75-0.06%+10.2%+0.06%-14.9%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/035.89-0.01-0.17%-4.92%43386.41+266.66+0.62%+10.9%-0.79%-15.8%
'26/07/315.9-0.09-1.5%-6.34%43119.75+3186.45+7.98%+19.7%-9.48%-26%
'26/07/305.99+0.11+1.87%-4.59%39933.3-105.88-0.26%+19.4%+2.13%-24%
'26/07/295.88+0.1+1.73%-2.94%40039.18-1564.18-3.76%+14.9%+5.49%-17.8%
'26/07/285.78-0.15-2.53%-5.4%41603.36-2030.83-4.65%+9.55%+2.12%-14.9%
'26/07/275.93-0.03-0.5%-5.87%43634.19-20.65-0.05%+9.5%-0.45%-15.4%
'26/07/245.96+0.01+0.17%-5.71%43654.84-1195.97-2.67%+6.58%+2.84%-12.3%
'26/07/235.95-0.01-0.17%-5.87%44850.81+25.03+0.06%+6.64%-0.23%-12.5%
'26/07/225.96-0.02-0.33%-6.19%44825.78+592.91+1.34%+8.06%-1.67%-14.3%
'26/07/215.98+0.01+0.17%-6.03%44232.87+1783.17+4.2%+12.6%-4.03%-18.6%
'26/07/205.97-0.03-0.5%-6.5%42449.7-221.57-0.52%+12%+0.02%-18.5%
'26/07/176+0.01+0.17%-6.34%42671.27-2953.71-6.47%+4.77%+6.64%-11.1%
'26/07/165.99+0.02+0.34%-6.03%45624.98-6.61-0.01%+4.75%+0.35%-10.8%
'26/07/155.97-0.09-1.49%-7.43%45631.59+893.64+2%+6.84%-3.49%-14.3%
'26/07/146.06+0.08+1.34%-6.19%44737.95-642.57-1.42%+5.33%+2.76%-11.5%
'26/07/135.98-0.02-0.33%-6.5%45380.52+25.91+0.06%+5.39%-0.39%-11.9%
'26/07/096+0.03+0.5%-6.03%45354.61-379.8-0.83%+4.52%+1.33%-10.5%
'26/07/085.97-0.03-0.5%-6.5%45734.41+255.3+0.56%+5.1%-1.06%-11.6%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/076-0.06-0.99%-7.43%45479.11-1077.28-2.31%+2.67%+1.32%-10.1%
'26/07/066.06-0.03-0.49%-7.88%46556.39-224.23-0.48%+2.18%-0.01%-10.1%
'26/07/036.09+0.07+1.16%-6.81%46780.62+36.46+0.08%+2.26%+1.08%-9.07%
'26/07/026.02+0.01+0.17%-6.66%46744.16-274.83-0.58%+1.66%+0.75%-8.32%
'26/07/016.01-0.03-0.5%-7.12%47018.99+893.08+1.94%+3.63%-2.44%-10.7%
'26/06/306.04-0.15-2.42%-9.37%46125.91+1126.01+2.5%+6.22%-4.92%-15.6%
'26/06/296.19+0.18+3%-6.66%44999.9+428.14+0.96%+7.24%+2.04%-13.9%
'26/06/266.01-0.03-0.5%-7.12%44571.76-1683.5-3.64%+3.34%+3.14%-10.5%
'26/06/256.04-0.06-0.98%-8.03%46255.26+211.66+0.46%+3.82%-1.44%-11.8%
'26/06/246.100%-8.03%46043.6-1057.05-2.24%+1.49%+2.24%-9.52%
'26/06/236.1-0.09-1.45%-9.37%47100.65-640.86-1.34%+0.12%-0.11%-9.49%
'26/06/226.19+0.17+2.82%-6.81%47741.51+1276.31+2.75%+2.87%+0.07%-9.68%
'26/06/186.02-0.24-3.83%-10.4%46465.2+587.81+1.28%+4.19%-5.11%-14.6%
'26/06/176.26+0.11+1.79%-8.78%45877.39+68.2+0.15%+4.35%+1.64%-13.1%
'26/06/166.15+0.04+0.65%-8.18%45809.19+412.2+0.91%+5.29%-0.26%-13.5%
'26/06/156.11-0.08-1.29%-9.37%45396.99+1227.95+2.78%+8.22%-4.07%-17.6%
'26/06/126.19+0.07+1.14%-8.33%44169.04+1019.58+2.36%+10.8%-1.22%-19.1%
'26/06/116.12+0.02+0.33%-8.03%43149.46-76.08-0.18%+10.6%+0.51%-18.6%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/106.1-0.03-0.49%-8.48%43225.54-1478.9-3.31%+6.92%+2.82%-15.4%
'26/06/096.13-0.02-0.33%-8.78%44704.44+1201.66+2.76%+9.88%-3.09%-18.7%
'26/06/086.15-0.09-1.44%-10.1%43502.78-1568.16-3.48%+6.06%+2.04%-16.2%
'26/06/056.24-0.08-1.27%-11.2%45070.94-606.52-1.33%+4.65%+0.06%-15.9%
'26/06/046.32-0.03-0.47%-11.7%45677.46-781.7-1.68%+2.89%+1.21%-14.5%
'26/06/036.35+0.07+1.11%-10.7%46459.16+901.85+1.98%+4.92%-0.87%-15.6%
'26/06/026.28-0.08-1.26%-11.8%45557.31+219.4+0.48%+5.43%-1.74%-17.2%
'26/06/016.36+0.01+0.16%-11.7%45337.91+604.97+1.35%+6.86%-1.19%-18.5%
'26/05/296.35+0.1+1.6%-10.2%44732.94+1096.5+2.51%+9.54%-0.91%-19.8%
'26/05/286.25-0.1-1.57%-11.7%43636.44-620.36-1.4%+8.01%-0.17%-19.7%
'26/05/276.35-0.25-3.79%-15%44256.8+731.43+1.68%+9.82%-5.47%-24.8%
'26/05/266.6-0.4-5.71%-19.9%43525.37-119.03-0.27%+9.52%-5.44%-29.4%
'26/05/257+0.89+14.57%-8.18%43644.4+1376.43+3.26%+13.1%+11.3%-21.3%
'26/05/226.11+0.04+0.66%-7.58%42267.97+899.76+2.18%+15.5%-1.52%-23.1%
'26/05/216.07-0.04-0.65%-8.18%41368.21+1347.39+3.37%+19.4%-4.02%-27.6%
'26/05/206.11-0.01-0.16%-8.33%40020.82-154.74-0.39%+19%+0.23%-27.3%
'26/05/196.12-0.04-0.65%-8.93%40175.56-716.26-1.75%+16.9%+1.1%-25.8%
'26/05/186.16-0.08-1.28%-10.1%40891.82-280.54-0.68%+16.1%-0.6%-26.2%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/156.24-0.08-1.27%-11.2%41172.36-579.39-1.39%+14.5%+0.12%-25.7%
'26/05/146.32-0.11-1.71%-12.8%41751.75+377.25+0.91%+15.5%-2.62%-28.3%
'26/05/136.43-0.08-1.23%-13.8%41374.5-523.82-1.25%+14.1%+0.02%-27.9%
'26/05/126.51-0.21-3.12%-16.5%41898.32+108.26+0.26%+14.4%-3.38%-30.9%
'26/05/116.72+0.24+3.7%-13.4%41790.06+186.12+0.45%+14.9%+3.25%-28.3%
'26/05/086.48+0.01+0.15%-13.3%41603.94-329.84-0.79%+14%+0.94%-27.3%
'26/05/076.47-0.03-0.46%-13.7%41933.78+794.93+1.93%+16.2%-2.39%-29.9%
'26/05/066.5-0.28-4.13%-17.3%41138.85+369.56+0.91%+17.2%-5.04%-34.5%
'26/05/056.78-0.05-0.73%-17.9%40769.29+64.15+0.16%+17.4%-0.89%-35.3%
'26/05/046.83-0.25-3.53%-20.8%40705.14+1778.51+4.57%+22.8%-8.1%-43.6%
'26/04/307.08+0.05+0.71%-20.2%38926.63-376.87-0.96%+21.6%+1.67%-41.8%
'26/04/297.03-0.11-1.54%-21.4%39303.5-218.23-0.55%+20.9%-0.99%-42.4%
'26/04/287.14+0.11+1.56%-20.2%39521.73-94.9-0.24%+20.7%+1.8%-40.9%
'26/04/277.03-0.27-3.7%-23.2%39616.63+684.23+1.76%+22.8%-5.46%-45.9%
'26/04/247.3+0.1+1.39%-22.1%38932.4+1218.25+3.23%+26.7%-1.84%-48.8%
'26/04/237.2-0.63-8.05%-28.4%37714.15-164.32-0.43%+26.2%-7.62%-54.5%
'26/04/227.83-1.32-14.43%-38.7%37878.47+273.36+0.73%+27.1%-15.2%-65.8%
'26/04/219.15+1.15+14.37%-29.9%37605.11+646.31+1.75%+29.3%+12.6%-59.2%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/208+1.99+33.11%-6.66%36958.8+154.46+0.42%+29.9%+32.7%-36.5%
'26/04/176.01+0.02+0.33%-6.34%36804.34-327.68-0.88%+28.7%+1.21%-35.1%
'26/04/165.99+0.02+0.34%-6.03%37132.02+409.88+1.12%+30.2%-0.78%-36.2%
'26/04/155.9700%-6.03%36722.14+426.02+1.17%+31.7%-1.17%-37.7%
'26/04/145.97+0.04+0.67%-5.4%36296.12+838.83+2.37%+34.8%-1.7%-40.2%
'26/04/135.93-0.01-0.17%-5.56%35457.29+39.46+0.11%+35%-0.28%-40.5%
'26/04/105.94-0.03-0.5%-6.03%35417.83+556.67+1.6%+37.1%-2.1%-43.1%
'26/04/095.97-0.02-0.33%-6.34%34861.16+99.78+0.29%+37.5%-0.62%-43.9%
'26/04/085.99-0.01-0.17%-6.5%34761.38+1531.56+4.61%+43.8%-4.78%-50.3%
'26/04/07600%-6.5%33229.82+657.39+2.02%+46.8%-2.02%-53.3%
'26/04/026-0.01-0.17%-6.66%32572.43-602.39-1.82%+44.1%+1.65%-50.7%
'26/04/016.01-0.01-0.17%-6.81%33174.82+1451.83+4.58%+50.7%-4.75%-57.5%
'26/03/316.02-0.03-0.5%-7.27%31722.99-795.17-2.45%+47%+1.95%-54.3%
'26/03/306.05-0.05-0.82%-8.03%32518.16-594.43-1.8%+44.4%+0.98%-52.4%
'26/03/276.1-0.04-0.65%-8.63%33112.59-225.03-0.68%+43.4%+0.03%-52%
'26/03/266.14-0.01-0.16%-8.78%33337.62-101.49-0.3%+42.9%+0.14%-51.7%
'26/03/256.15-0.01-0.16%-8.93%33439.11+826.87+2.54%+46.6%-2.7%-55.5%
'26/03/246.16-0.12-1.91%-10.7%32612.24-110.26-0.34%+46.1%-1.57%-56.7%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/236.28-0.22-3.38%-13.7%32722.5-821.38-2.45%+42.5%-0.93%-56.2%
'26/03/206.5+0.51+8.51%-6.34%33543.88-145.8-0.43%+41.9%+8.94%-48.2%
'26/03/195.99-0.03-0.5%-6.81%33689.68-658.9-1.92%+39.2%+1.42%-46%
'26/03/186.02+0.05+0.84%-6.03%34348.58+512.01+1.51%+41.3%-0.67%-47.3%
'26/03/175.97-0.02-0.33%-6.34%33836.57+494.06+1.48%+43.4%-1.81%-49.7%
'26/03/165.99-0.01-0.17%-6.5%33342.51-57.81-0.17%+43.1%0%-49.6%
'26/03/136-0.02-0.33%-6.81%33400.32-181.54-0.54%+42.3%+0.21%-49.1%
'26/03/126.02-0.04-0.66%-7.43%33581.86-532.33-1.56%+40.1%+0.9%-47.5%
'26/03/116.06+0.04+0.66%-6.81%34114.19+1342.32+4.1%+45.9%-3.44%-52.7%
'26/03/106.02-0.15-2.43%-9.08%32771.87+661.45+2.06%+48.9%-4.49%-57.9%
'26/03/096.17+0.12+1.98%-7.27%32110.42-1489.12-4.43%+42.3%+6.41%-49.5%
'26/03/066.05-0.04-0.66%-7.88%33599.54-73.4-0.22%+42%-0.44%-49.8%
'26/03/056.09-0.06-0.98%-8.78%33672.94+844.06+2.57%+45.6%-3.55%-54.4%
'26/03/046.15-0.11-1.76%-10.4%32828.88-1494.77-4.35%+39.3%+2.59%-49.6%
'26/03/036.26+0.1+1.62%-8.93%34323.65-771.44-2.2%+36.2%+3.82%-45.1%
'26/03/026.16-0.03-0.48%-9.37%35095.09-319.4-0.9%+35%+0.42%-44.3%
'26/02/266.19+0.03+0.49%-8.93%35414.49+1.420%+35%+0.49%-43.9%
'26/02/256.16-0.06-0.96%-9.81%35413.07+712.25+2.05%+37.7%-3.01%-47.6%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/246.22-0.04-0.64%-10.4%34700.82+927.56+2.75%+41.5%-3.39%-51.9%
'26/02/236.26-0.04-0.63%-11%33773.26+167.55+0.5%+42.2%-1.13%-53.2%
'26/02/116.300%-11%33605.71+532.74+1.61%+44.5%-1.61%-55.5%
'26/02/106.3-0.02-0.32%-11.2%33072.97+668.35+2.06%+47.5%-2.38%-58.7%
'26/02/096.32-0.07-1.1%-12.2%32404.62+621.7+1.96%+50.4%-3.06%-62.6%
'26/02/066.39-0.34-5.05%-16.6%31782.92-18.35-0.06%+50.3%-4.99%-67%
'26/02/056.73-0.25-3.58%-19.6%31801.27-488.54-1.51%+48%-2.07%-67.7%
'26/02/046.98-0.02-0.29%-19.9%32289.81+94.45+0.29%+48.5%-0.58%-68.3%
'26/02/037-0.25-3.45%-22.6%32195.36+571.33+1.81%+51.2%-5.26%-73.8%
'26/02/027.25-0.02-0.28%-22.8%31624.03-439.72-1.37%+49.1%+1.09%-71.9%
'26/01/307.27+0.14+1.96%-21.3%32063.75-472.52-1.45%+46.9%+3.41%-68.2%
'26/01/297.13+0.6+9.19%-14.1%32536.27-267.55-0.82%+45.7%+10%-59.8%
'26/01/286.53+0.28+4.48%-10.2%32803.82+485.9+1.5%+47.9%+2.98%-58.1%
'26/01/276.25-0.15-2.34%-12.3%32317.92+253.4+0.79%+49.1%-3.13%-61.4%
'26/01/266.4+0.28+4.58%-8.33%32064.52+103.01+0.32%+49.6%+4.26%-57.9%
'26/01/236.1200%-8.33%31961.51+215.43+0.68%+50.6%-0.68%-58.9%
'26/01/226.12-0.02-0.33%-8.63%31746.08+499.71+1.6%+53%-1.93%-61.6%
'26/01/216.14-0.03-0.49%-9.08%31246.37-513.62-1.62%+50.5%+1.13%-59.6%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/206.17-0.13-2.06%-11%31759.99+120.7+0.38%+51.1%-2.44%-62%
'26/01/196.3-0.02-0.32%-11.2%31639.29+230.59+0.73%+52.2%-1.05%-63.4%
'26/01/166.32-0.15-2.32%-13.3%31408.7+598.12+1.94%+55.1%-4.26%-68.4%
'26/01/156.47+0.26+4.19%-9.66%30810.58-131.2-0.42%+54.5%+4.61%-64.1%
'26/01/146.21-0.07-1.11%-10.7%30941.78+234.56+0.76%+55.7%-1.87%-66.3%
'26/01/136.28-0.22-3.38%-13.7%30707.22+139.93+0.46%+56.4%-3.84%-70.1%
'26/01/126.5+0.07+1.09%-12.8%30567.29+278.33+0.92%+57.8%+0.17%-70.6%
'26/01/096.43-0.18-2.72%-15.1%30288.96-71.59-0.24%+57.4%-2.48%-72.6%
'26/01/086.61-0.26-3.78%-18.3%30360.55-74.92-0.25%+57.1%-3.53%-75.4%
'26/01/076.87+0.73+11.89%-8.63%30435.47-140.83-0.46%+56.3%+12.4%-65%
'26/01/066.14+0.01+0.16%-8.48%30576.3+471.26+1.57%+58.8%-1.41%-67.3%
'26/01/056.13-0.09-1.45%-9.81%30105.04+755.23+2.57%+62.9%-4.02%-72.7%
'26/01/026.22-0.08-1.27%-11%29349.81+386.21+1.33%+65%-2.6%-76%
'25/12/316.3+0.25+4.13%-7.27%28963.6+256.47+0.89%+66.5%+3.24%-73.8%
'25/12/306.05+0.08+1.34%-6.03%28707.13-103.76-0.36%+65.9%+1.7%-71.9%
'25/12/295.97+0.02+0.34%-5.71%28810.89+254.87+0.89%+67.4%-0.55%-73.1%
'25/12/265.95-0.12-1.98%-7.58%28556.02+184.04+0.65%+68.5%-2.63%-76.1%
'25/12/246.07+0.04+0.66%-6.97%28371.98+61.51+0.22%+68.8%+0.44%-75.8%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/236.0300%-6.97%28310.47+160.83+0.57%+69.8%-0.57%-76.8%
'25/12/226.03-0.01-0.17%-7.12%28149.64+453.29+1.64%+72.6%-1.81%-79.7%
'25/12/196.04+0.04+0.67%-6.5%27696.35+227.82+0.83%+74%-0.16%-80.5%
'25/12/186-0.02-0.33%-6.81%27468.53-56.64-0.21%+73.7%-0.12%-80.5%
'25/12/176.02+0.02+0.33%-6.5%27525.17-11.49-0.04%+73.6%+0.37%-80.1%
'25/12/166-0.02-0.33%-6.81%27536.66-330.28-1.19%+71.5%+0.86%-78.3%
'25/12/156.02-0.05-0.82%-7.58%27866.94-331.08-1.17%+69.5%+0.35%-77.1%
'25/12/126.07+0.05+0.83%-6.81%28198.02+173.27+0.62%+70.6%+0.21%-77.4%
'25/12/116.0200%-6.81%28024.75-375.98-1.32%+68.3%+1.32%-75.1%
'25/12/106.0200%-6.81%28400.73+218.13+0.77%+69.6%-0.77%-76.4%
'25/12/096.0200%-6.81%28182.6-121.18-0.43%+68.9%+0.43%-75.7%
'25/12/086.0200%-6.81%28303.78+322.89+1.15%+70.8%-1.15%-77.6%
'25/12/056.02+0.01+0.17%-6.66%27980.89+185.18+0.67%+72%-0.5%-78.6%
'25/12/046.01-0.01-0.17%-6.81%27795.71+2.67+0.01%+72%-0.18%-78.8%
'25/12/036.02+0.03+0.5%-6.34%27793.04+228.77+0.83%+73.4%-0.33%-79.8%
'25/12/025.99+0.03+0.5%-5.87%27564.27+221.74+0.81%+74.8%-0.31%-80.7%
'25/12/015.96-0.04-0.67%-6.5%27342.53-283.95-1.03%+73%+0.36%-79.5%
'25/11/286-0.03-0.5%-6.97%27626.48+71.95+0.26%+73.5%-0.76%-80.4%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/276.03+0.02+0.33%-6.66%27554.53+144.99+0.53%+74.4%-0.2%-81%
'25/11/266.01-0.1-1.64%-8.18%27409.54+497.37+1.85%+77.6%-3.49%-85.8%
'25/11/256.11+0.07+1.16%-7.12%26912.17+407.93+1.54%+80.3%-0.38%-87.5%
'25/11/246.04-0.01-0.17%-7.27%26504.24+69.3+0.26%+80.8%-0.43%-88.1%
'25/11/216.05+0.1+1.68%-5.71%26434.94-991.42-3.61%+74.3%+5.29%-80%
'25/11/205.95-0.05-0.83%-6.5%27426.36+846.24+3.18%+79.8%-4.01%-86.3%
'25/11/196-0.02-0.33%-6.81%26580.12-176-0.66%+78.7%+0.33%-85.5%
'25/11/186.02+0.03+0.5%-6.34%26756.12-691.19-2.52%+74.2%+3.02%-80.5%
'25/11/175.99-0.03-0.5%-6.81%27447.31+49.81+0.18%+74.5%-0.68%-81.3%
'25/11/146.02-0.08-1.31%-8.03%27397.5-506.06-1.81%+71.3%+0.5%-79.3%
'25/11/136.1+0.08+1.33%-6.81%27903.56-43.53-0.16%+71%+1.49%-77.8%
'25/11/126.02+0.04+0.67%-6.19%27947.09+162.14+0.58%+72%+0.09%-78.2%
'25/11/115.98-0.04-0.66%-6.81%27784.95-84.56-0.3%+71.5%-0.36%-78.3%
'25/11/106.0200%-6.81%27869.51+218.1+0.79%+72.9%-0.79%-79.7%
'25/11/076.02-0.08-1.31%-8.03%27651.41-248.04-0.89%+71.3%-0.42%-79.4%
'25/11/066.1-0.05-0.81%-8.78%27899.45+182.39+0.66%+72.5%-1.47%-81.2%
'25/11/056.15+0.17+2.84%-6.19%27717.06-399.5-1.42%+70%+4.26%-76.2%
'25/11/045.9800%-6.19%28116.56-218.03-0.77%+68.7%+0.77%-74.9%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/035.98-0.08-1.32%-7.43%28334.59+101.24+0.36%+69.3%-1.68%-76.7%
'25/10/316.06+0.04+0.66%-6.81%28233.35-54.18-0.19%+69%+0.85%-75.8%
'25/10/306.0200%-6.81%28287.53-7.21-0.03%+68.9%+0.03%-75.7%
'25/10/296.02-0.01-0.17%-6.97%28294.74+345.63+1.24%+71%-1.41%-78%
'25/10/286.03-0.09-1.47%-8.33%27949.11-44.52-0.16%+70.8%-1.31%-79.1%
'25/10/276.12+0.01+0.16%-8.18%27993.63+461.37+1.68%+73.6%-1.52%-81.8%
'25/10/236.11+0.08+1.33%-6.97%27532.26-116.65-0.42%+72.9%+1.75%-79.8%
'25/10/226.0300%-6.97%27648.91-103.5-0.37%+72.2%+0.37%-79.2%
'25/10/216.03+0.01+0.17%-6.81%27752.41+63.78+0.23%+72.6%-0.06%-79.4%
'25/10/206.0200%-6.81%27688.63+386.26+1.41%+75.1%-1.41%-81.9%
'25/10/176.0200%-6.81%27302.37-345.5-1.25%+72.9%+1.25%-79.7%
'25/10/166.0200%-6.81%27647.87+372.16+1.36%+75.2%-1.36%-82.1%
'25/10/156.0200%-6.81%27275.71+482.56+1.8%+78.4%-1.8%-85.2%
'25/10/146.0200%-6.81%26793.15-130.27-0.48%+77.5%+0.48%-84.4%
'25/10/136.0200%-6.81%26923.42-378.5-1.39%+75.1%+1.39%-81.9%
'25/10/096.02-0.12-1.95%-8.63%27301.92+238.24+0.88%+76.6%-2.83%-85.3%
'25/10/086.1400%-8.63%27063.68-148.27-0.54%+75.7%+0.54%-84.3%
'25/10/076.14+0.12+1.99%-6.81%27211.95+450.89+1.68%+78.6%+0.31%-85.4%
交易
日期		9957 燁聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/036.0200%-6.81%26761.06+382.67+1.45%+81.2%-1.45%-88%
'25/10/026.02+0.06+1.01%-5.87%26378.39+395.48+1.52%+84%-0.51%-89.8%
'25/10/015.96-0.07-1.16%-6.97%25982.91+162.37+0.63%+85.1%-1.79%-92.1%
'25/09/306.03-0.04-0.66%-7.58%25820.54+240.22+0.94%+86.9%-1.6%-94.4%
'25/09/266.07+0.03+0.5%-7.12%25580.32-443.53-1.7%+83.7%+2.2%-90.8%
'25/09/256.04+0.02+0.33%-6.81%26023.85-172.88-0.66%+82.5%+0.99%-89.3%
'25/09/246.0200%-6.81%26196.73-50.64-0.19%+82.1%+0.19%-88.9%
'25/09/236.02-0.09-1.47%-8.18%26247.37+366.77+1.42%+84.7%-2.89%-92.9%