≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 / K線比較(日)

9958 世紀鋼

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.191.9-0.8-0.87%1.52%92.292.591.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9098,327萬1,182769股/筆91.641.9112.940.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1171.03億5,287211張/筆92.43-2.1 (-2.23%)

連續漲跌: 連2跌  ( -2.9元 / -3.09%)

財報評分: 最新62分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債（簡稱：世紀鋼八永，代碼：99588）於2026年11月8日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債（簡稱：世紀鋼七，代碼：99587）於2026年10月28日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月，業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月，業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

• 世紀鋼辦理發行國內第九次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 08/12 16:09)

• 世紀鋼受邀請參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 15:18)

• 世紀鋼董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:10)

• 世紀鋼2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 更正世紀鋼2025年度年報部分內容 (公告訊息 07/28 15:06)

• 世紀鋼現金增資發行新股認股基準日暨國內第七次無擔保轉換公司債及國內第八次無擔保轉換公司債停止轉換相關事宜。 (公告訊息 07/28 14:00)

• 更正2026年4月、5月及6月背書保證資訊揭露明細表 (公告訊息 07/23 14:55)

• 世紀鋼董事會決議因子公司進行股份轉換而向關係人取得股權事宜 (公告訊息 06/25 16:34)

• 世紀鋼除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/25 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2291.1-0.8-0.87%-0.87%47800.17+81.33+0.17%+0.17%-1.04%-1.04%
'26/09/2191.9-2.1-2.23%-3.09%47718.84+538.09+1.14%+1.31%-3.37%-4.4%
'26/09/1894+2.1+2.29%-0.87%47180.75+892.75+1.93%+3.27%+0.36%-4.14%
'26/09/1791.9+2.7+3.03%+2.13%46288+439.1+0.96%+4.26%+2.07%-2.13%
'26/09/1689.2-1.3-1.44%+0.66%45848.9+337.41+0.74%+5.03%-2.18%-4.37%
'26/09/1590.5-0.6-0.66%0%45511.49-351.03-0.77%+4.22%+0.11%-4.22%
'26/09/1491.1+1+1.11%+1.11%45862.52-322.33-0.7%+3.5%+1.81%-2.39%
'26/09/1190.1-1.3-1.42%-0.33%46184.85-755.64-1.61%+1.83%+0.19%-2.16%
'26/09/1091.4-0.3-0.33%-0.65%46940.49-242.87-0.51%+1.31%+0.18%-1.96%
'26/09/0991.7+1.6+1.78%+1.11%47183.36+77.58+0.16%+1.47%+1.62%-0.36%
'26/09/0890.1-1.5-1.64%-0.55%47105.78-220.49-0.47%+1%-1.17%-1.55%
'26/09/0791.6+3.5+3.97%+3.41%47326.27+775.14+1.67%+2.68%+2.3%+0.72%
'26/09/0488.1-0.3-0.34%+3.05%46551.13+693.47+1.51%+4.24%-1.85%-1.18%
'26/09/0388.4-1.9-2.1%+0.89%45857.66-307.06-0.67%+3.54%-1.43%-2.66%
'26/09/0290.3-0.3-0.33%+0.55%46164.72-784-1.67%+1.81%+1.34%-1.26%
'26/09/0190.6+0.3+0.33%+0.89%46948.72+820.25+1.78%+3.62%-1.45%-2.74%
'26/08/3190.3-1.9-2.06%-1.19%46128.47-202.98-0.44%+3.17%-1.62%-4.36%
'26/08/2892.2-1.9-2.02%-3.19%46331.45+356.23+0.77%+3.97%-2.79%-7.16%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2794.1-1.2-1.26%-4.41%45975.22+142.6+0.31%+4.29%-1.57%-8.7%
'26/08/2695.3+0.5+0.53%-3.9%45832.62+663.16+1.47%+5.82%-0.94%-9.73%
'26/08/2594.8-2.5-2.57%-6.37%45169.46+407.14+0.91%+6.79%-3.48%-13.2%
'26/08/2497.3-4.7-4.61%-10.7%44762.32-461.97-1.02%+5.7%-3.59%-16.4%
'26/08/21102+1+0.99%-9.8%45224.29+290.55+0.65%+6.38%+0.34%-16.2%
'26/08/20101+1.5+1.51%-8.44%44933.74+214.39+0.48%+6.89%+1.03%-15.3%
'26/08/1999.5-1.5-1.49%-9.8%44719.35-589.33-1.3%+5.5%-0.19%-15.3%
'26/08/18101-1.5-1.46%-11.1%45308.68-548.59-1.2%+4.24%-0.26%-15.4%
'26/08/17102.5-0.5-0.49%-11.6%45857.27+46.26+0.1%+4.34%-0.59%-15.9%
'26/08/14103-1.5-1.44%-12.8%45811.01-210.47-0.46%+3.86%-0.98%-16.7%
'26/08/13104.5-2.5-2.34%-14.9%46021.48+503.41+1.11%+5.01%-3.45%-19.9%
'26/08/12107-6.5-5.73%-19.7%45518.07+397.35+0.88%+5.94%-6.61%-25.7%
'26/08/11113.5-2.5-2.16%-21.5%45120.72+191.96+0.43%+6.39%-2.59%-27.9%
'26/08/10116+2.5+2.2%-19.7%44928.76+702.85+1.59%+8.08%+0.61%-27.8%
'26/08/07113.5+3+2.71%-17.6%44225.91-170.79-0.38%+7.67%+3.09%-25.2%
'26/08/06110.5+3.5+3.27%-14.9%44396.7-214.9-0.48%+7.15%+3.75%-22%
'26/08/05107+1.5+1.42%-13.6%44611.6+1250.94+2.88%+10.2%-1.46%-23.9%
'26/08/04105.500%-13.6%43360.66-25.75-0.06%+10.2%+0.06%-23.8%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03105.5+1+0.96%-12.8%43386.41+266.66+0.62%+10.9%+0.34%-23.7%
'26/07/31104.5+3+2.96%-10.2%43119.75+3186.45+7.98%+19.7%-5.02%-29.9%
'26/07/30101.5-2.5-2.4%-12.4%39933.3-105.88-0.26%+19.4%-2.14%-31.8%
'26/07/29104-1-0.95%-13.2%40039.18-1564.18-3.76%+14.9%+2.81%-28.1%
'26/07/28105-4-3.67%-16.4%41603.36-2030.83-4.65%+9.55%+0.98%-26%
'26/07/27109-1.5-1.36%-17.6%43634.19-20.65-0.05%+9.5%-1.31%-27.1%
'26/07/24110.5+0.5+0.45%-17.2%43654.84-1195.97-2.67%+6.58%+3.12%-23.8%
'26/07/23110-1-0.9%-17.9%44850.81+25.03+0.06%+6.64%-0.96%-24.6%
'26/07/22115.5+0.5+0.43%-16.9%44825.78+592.91+1.34%+8.06%-0.91%-24.9%
'26/07/21115+2+1.77%-15.4%44232.87+1783.17+4.2%+12.6%-2.43%-28%
'26/07/20113+2+1.8%-13.9%42449.7-221.57-0.52%+12%+2.32%-25.9%
'26/07/17111-7.5-6.33%-19.3%42671.27-2953.71-6.47%+4.77%+0.14%-24.1%
'26/07/16118.5-0.5-0.42%-19.7%45624.98-6.61-0.01%+4.75%-0.41%-24.4%
'26/07/15119+2.5+2.15%-17.9%45631.59+893.64+2%+6.84%+0.15%-24.8%
'26/07/14116.500%-17.9%44737.95-642.57-1.42%+5.33%+1.42%-23.3%
'26/07/13116.5-0.5-0.43%-18.3%45380.52+25.91+0.06%+5.39%-0.49%-23.7%
'26/07/09117-1.5-1.27%-19.3%45354.61-379.8-0.83%+4.52%-0.44%-23.8%
'26/07/08118.5+1+0.85%-18.6%45734.41+255.3+0.56%+5.1%+0.29%-23.7%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07117.5-3-2.49%-20.7%45479.11-1077.28-2.31%+2.67%-0.18%-23.3%
'26/07/06120.5+0.5+0.42%-20.3%46556.39-224.23-0.48%+2.18%+0.9%-22.5%
'26/07/03120+3+2.56%-18.3%46780.62+36.46+0.08%+2.26%+2.48%-20.5%
'26/07/02117-0.5-0.43%-18.6%46744.16-274.83-0.58%+1.66%+0.15%-20.3%
'26/07/01117.500%-18.6%47018.99+893.08+1.94%+3.63%-1.94%-22.3%
'26/06/30117.5+5.5+4.91%-14.6%46125.91+1126.01+2.5%+6.22%+2.41%-20.9%
'26/06/2911200%-14.6%44999.9+428.14+0.96%+7.24%-0.96%-21.9%
'26/06/26112-5-4.27%-18.3%44571.76-1683.5-3.64%+3.34%-0.63%-21.6%
'26/06/25117+2+1.74%-16.9%46255.26+211.66+0.46%+3.82%+1.28%-20.7%
'26/06/24115-1-0.86%-17.6%46043.6-1057.05-2.24%+1.49%+1.38%-19.1%
'26/06/23116-4-3.33%-20.3%47100.65-640.86-1.34%+0.12%-1.99%-20.5%
'26/06/22120+5+4.35%-16.9%47741.51+1276.31+2.75%+2.87%+1.6%-19.7%
'26/06/18115-1.5-1.29%-17.9%46465.2+587.81+1.28%+4.19%-2.57%-22.1%
'26/06/17116.5+3+2.64%-15.8%45877.39+68.2+0.15%+4.35%+2.49%-20.1%
'26/06/16113.5+3.5+3.18%-13.1%45809.19+412.2+0.91%+5.29%+2.27%-18.4%
'26/06/15110-2.5-2.22%-15%45396.99+1227.95+2.78%+8.22%-5%-23.2%
'26/06/12112.5+1+0.9%-14.3%44169.04+1019.58+2.36%+10.8%-1.46%-25%
'26/06/11111.5+0.5+0.45%-13.9%43149.46-76.08-0.18%+10.6%+0.63%-24.5%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10111-2.5-2.2%-15.8%43225.54-1478.9-3.31%+6.92%+1.11%-22.7%
'26/06/09113.5-1.5-1.3%-16.9%44704.44+1201.66+2.76%+9.88%-4.06%-26.7%
'26/06/08115-6-4.96%-21%43502.78-1568.16-3.48%+6.06%-1.48%-27%
'26/06/05121+3.5+2.98%-18.6%45070.94-606.52-1.33%+4.65%+4.31%-23.3%
'26/06/04117.5+10.5+9.81%-10.7%45677.46-781.7-1.68%+2.89%+11.5%-13.5%
'26/06/03107+4.5+4.39%-6.73%46459.16+901.85+1.98%+4.92%+2.41%-11.7%
'26/06/02102.5-2.5-2.38%-8.95%45557.31+219.4+0.48%+5.43%-2.86%-14.4%
'26/06/01105+1.5+1.45%-7.63%45337.91+604.97+1.35%+6.86%+0.1%-14.5%
'26/05/29103.5+0.5+0.49%-7.18%44732.94+1096.5+2.51%+9.54%-2.02%-16.7%
'26/05/28103+1+0.98%-6.27%43636.44-620.36-1.4%+8.01%+2.38%-14.3%
'26/05/27102-3-2.86%-8.95%44256.8+731.43+1.68%+9.82%-4.54%-18.8%
'26/05/26105+0.5+0.48%-8.52%43525.37-119.03-0.27%+9.52%+0.75%-18%
'26/05/25104.5+3+2.96%-5.81%43644.4+1376.43+3.26%+13.1%-0.3%-18.9%
'26/05/22101.5-1.5-1.46%-7.18%42267.97+899.76+2.18%+15.5%-3.64%-22.7%
'26/05/21103+2+1.98%-5.35%41368.21+1347.39+3.37%+19.4%-1.39%-24.8%
'26/05/20101-3-2.88%-8.08%40020.82-154.74-0.39%+19%-2.49%-27.1%
'26/05/19104-1.5-1.42%-9.38%40175.56-716.26-1.75%+16.9%+0.33%-26.3%
'26/05/18105.5+1+0.96%-8.52%40891.82-280.54-0.68%+16.1%+1.64%-24.6%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15104.5-5.5-5%-13.1%41172.36-579.39-1.39%+14.5%-3.61%-27.6%
'26/05/14110+5.5+5.26%-8.52%41751.75+377.25+0.91%+15.5%+4.35%-24%
'26/05/13104.500%-8.52%41374.5-523.82-1.25%+14.1%+1.25%-22.6%
'26/05/12104.5+1+0.97%-7.63%41898.32+108.26+0.26%+14.4%+0.71%-22%
'26/05/11103.5+0.5+0.49%-7.18%41790.06+186.12+0.45%+14.9%+0.04%-22.1%
'26/05/08103-2.5-2.37%-9.38%41603.94-329.84-0.79%+14%-1.58%-23.4%
'26/05/07105.5+4+3.94%-5.81%41933.78+794.93+1.93%+16.2%+2.01%-22%
'26/05/06101.500%-5.81%41138.85+369.56+0.91%+17.2%-0.91%-23.1%
'26/05/05101.5-0.5-0.49%-6.27%40769.29+64.15+0.16%+17.4%-0.65%-23.7%
'26/05/04102+1+0.99%-5.35%40705.14+1778.51+4.57%+22.8%-3.58%-28.1%
'26/04/30101-2-1.94%-7.18%38926.63-376.87-0.96%+21.6%-0.98%-28.8%
'26/04/2910300%-7.18%39303.5-218.23-0.55%+20.9%+0.55%-28.1%
'26/04/28103+1+0.98%-6.27%39521.73-94.9-0.24%+20.7%+1.22%-26.9%
'26/04/27102-1-0.97%-7.18%39616.63+684.23+1.76%+22.8%-2.73%-30%
'26/04/24103-2-1.9%-8.95%38932.4+1218.25+3.23%+26.7%-5.13%-35.7%
'26/04/23105-3.5-3.23%-11.9%37714.15-164.32-0.43%+26.2%-2.8%-38.1%
'26/04/22108.5+2+1.88%-10.2%37878.47+273.36+0.73%+27.1%+1.15%-37.3%
'26/04/21106.5-2-1.84%-11.9%37605.11+646.31+1.75%+29.3%-3.59%-41.2%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20108.5+2.5+2.36%-9.81%36958.8+154.46+0.42%+29.9%+1.94%-39.7%
'26/04/17106-0.5-0.47%-10.2%36804.34-327.68-0.88%+28.7%+0.41%-39%
'26/04/16106.5+2+1.91%-8.52%37132.02+409.88+1.12%+30.2%+0.79%-38.7%
'26/04/15104.5+1+0.97%-7.63%36722.14+426.02+1.17%+31.7%-0.2%-39.3%
'26/04/14103.5-0.5-0.48%-8.08%36296.12+838.83+2.37%+34.8%-2.85%-42.9%
'26/04/13104-3-2.8%-10.7%35457.29+39.46+0.11%+35%-2.91%-45.6%
'26/04/1010700%-10.7%35417.83+556.67+1.6%+37.1%-1.6%-47.8%
'26/04/09107-5-4.46%-14.6%34861.16+99.78+0.29%+37.5%-4.75%-52.2%
'26/04/08112+4.5+4.19%-11.1%34761.38+1531.56+4.61%+43.8%-0.42%-54.9%
'26/04/07107.5+4.5+4.37%-7.18%33229.82+657.39+2.02%+46.8%+2.35%-53.9%
'26/04/02103-9.5-8.44%-15%32572.43-602.39-1.82%+44.1%-6.62%-59.1%
'26/04/01112.5+0.5+0.45%-14.6%33174.82+1451.83+4.58%+50.7%-4.13%-65.3%
'26/03/31112-6.5-5.49%-19.3%31722.99-795.17-2.45%+47%-3.04%-66.3%
'26/03/30118.5-1-0.84%-20%32518.16-594.43-1.8%+44.4%+0.96%-64.4%
'26/03/27119.500%-20%33112.59-225.03-0.68%+43.4%+0.68%-63.4%
'26/03/26119.5-4.5-3.63%-22.9%33337.62-101.49-0.3%+42.9%-3.33%-65.9%
'26/03/25124+1.5+1.22%-22%33439.11+826.87+2.54%+46.6%-1.32%-68.5%
'26/03/24122.5+1.5+1.24%-21%32612.24-110.26-0.34%+46.1%+1.58%-67.1%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23121-6-4.72%-24.7%32722.5-821.38-2.45%+42.5%-2.27%-67.2%
'26/03/20127+1+0.79%-24.1%33543.88-145.8-0.43%+41.9%+1.22%-66%
'26/03/19126-2.5-1.95%-25.6%33689.68-658.9-1.92%+39.2%-0.03%-64.8%
'26/03/18128.5-0.5-0.39%-25.9%34348.58+512.01+1.51%+41.3%-1.9%-67.2%
'26/03/17129-0.5-0.39%-26.2%33836.57+494.06+1.48%+43.4%-1.87%-69.5%
'26/03/16129.5+2+1.57%-25%33342.51-57.81-0.17%+43.1%+1.74%-68.1%
'26/03/13127.5-1-0.78%-25.6%33400.32-181.54-0.54%+42.3%-0.24%-67.9%
'26/03/12128.5-5-3.75%-28.4%33581.86-532.33-1.56%+40.1%-2.19%-68.5%
'26/03/11133.5+10+8.1%-22.6%34114.19+1342.32+4.1%+45.9%+4%-68.4%
'26/03/10123.500%-22.6%32771.87+661.45+2.06%+48.9%-2.06%-71.5%
'26/03/09123.500%-22.6%32110.42-1489.12-4.43%+42.3%+4.43%-64.9%
'26/03/06123.500%-22.6%33599.54-73.4-0.22%+42%+0.22%-64.5%
'26/03/05123.5+7+6.01%-17.9%33672.94+844.06+2.57%+45.6%+3.44%-63.5%
'26/03/04116.5-8.5-6.8%-23.5%32828.88-1494.77-4.35%+39.3%-2.45%-62.8%
'26/03/03125-3.5-2.72%-25.6%34323.65-771.44-2.2%+36.2%-0.52%-61.8%
'26/03/02128.5+1+0.78%-25%35095.09-319.4-0.9%+35%+1.68%-60%
'26/02/26127.5-3-2.3%-26.7%35414.49+1.420%+35%-2.3%-61.7%
'26/02/25130.5+2+1.56%-25.6%35413.07+712.25+2.05%+37.7%-0.49%-63.4%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24128.5-3.5-2.65%-27.6%34700.82+927.56+2.75%+41.5%-5.4%-69.1%
'26/02/23132+6+4.76%-24.1%33773.26+167.55+0.5%+42.2%+4.26%-66.4%
'26/02/11126-1-0.79%-24.7%33605.71+532.74+1.61%+44.5%-2.4%-69.3%
'26/02/10127+3+2.42%-22.9%33072.97+668.35+2.06%+47.5%+0.36%-70.4%
'26/02/09124-1.5-1.2%-23.8%32404.62+621.7+1.96%+50.4%-3.16%-74.2%
'26/02/06125.5-3-2.33%-25.6%31782.92-18.35-0.06%+50.3%-2.27%-75.9%
'26/02/05128.5-2-1.53%-26.7%31801.27-488.54-1.51%+48%-0.02%-74.8%
'26/02/04130.5-1.5-1.14%-27.6%32289.81+94.45+0.29%+48.5%-1.43%-76%
'26/02/03132-1.5-1.12%-28.4%32195.36+571.33+1.81%+51.2%-2.93%-79.5%
'26/02/02133.5-2.5-1.84%-29.7%31624.03-439.72-1.37%+49.1%-0.47%-78.8%
'26/01/30136-6.5-4.56%-32.9%32063.75-472.52-1.45%+46.9%-3.11%-79.8%
'26/01/29142.5+3.5+2.52%-31.2%32536.27-267.55-0.82%+45.7%+3.34%-76.9%
'26/01/28139+4.5+3.35%-28.9%32803.82+485.9+1.5%+47.9%+1.85%-76.8%
'26/01/27134.5-3-2.18%-30.5%32317.92+253.4+0.79%+49.1%-2.97%-79.5%
'26/01/26137.5-1.5-1.08%-31.2%32064.52+103.01+0.32%+49.6%-1.4%-80.8%
'26/01/23139+0.5+0.36%-31%31961.51+215.43+0.68%+50.6%-0.32%-81.5%
'26/01/22138.5-1.5-1.07%-31.7%31746.08+499.71+1.6%+53%-2.67%-84.7%
'26/01/21140-0.5-0.36%-32%31246.37-513.62-1.62%+50.5%+1.26%-82.5%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20140.5-5-3.44%-34.3%31759.99+120.7+0.38%+51.1%-3.82%-85.4%
'26/01/19145.5-3.5-2.35%-35.8%31639.29+230.59+0.73%+52.2%-3.08%-88%
'26/01/16149+7+4.93%-32.7%31408.7+598.12+1.94%+55.1%+2.99%-87.8%
'26/01/1514200%-32.7%30810.58-131.2-0.42%+54.5%+0.42%-87.2%
'26/01/14142+4.5+3.27%-30.5%30941.78+234.56+0.76%+55.7%+2.51%-86.1%
'26/01/13137.5-1.5-1.08%-31.2%30707.22+139.93+0.46%+56.4%-1.54%-87.6%
'26/01/12139+6.5+4.91%-27.8%30567.29+278.33+0.92%+57.8%+3.99%-85.7%
'26/01/09132.5-3-2.21%-29.4%30288.96-71.59-0.24%+57.4%-1.97%-86.9%
'26/01/08135.5-3.5-2.52%-31.2%30360.55-74.92-0.25%+57.1%-2.27%-88.3%
'26/01/07139-3-2.11%-32.7%30435.47-140.83-0.46%+56.3%-1.65%-89%
'26/01/06142-7-4.7%-35.8%30576.3+471.26+1.57%+58.8%-6.27%-94.6%
'26/01/05149+3.5+2.41%-34.3%30105.04+755.23+2.57%+62.9%-0.16%-97.2%
'26/01/02145.5+6+4.3%-31.5%29349.81+386.21+1.33%+65%+2.97%-96.5%
'25/12/31139.5+0.5+0.36%-31.2%28963.6+256.47+0.89%+66.5%-0.53%-97.7%
'25/12/30139-1.5-1.07%-32%28707.13-103.76-0.36%+65.9%-0.71%-97.9%
'25/12/29140.5+2+1.44%-31%28810.89+254.87+0.89%+67.4%+0.55%-98.4%
'25/12/26138.500%-31%28556.02+184.04+0.65%+68.5%-0.65%-99.5%
'25/12/24138.5-0.5-0.36%-31.2%28371.98+61.51+0.22%+68.8%-0.58%-100.1%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2313900%-31.2%28310.47+160.83+0.57%+69.8%-0.57%-101%
'25/12/22139+2+1.46%-30.2%28149.64+453.29+1.64%+72.6%-0.18%-102.8%
'25/12/19137+2.5+1.86%-28.9%27696.35+227.82+0.83%+74%+1.03%-102.9%
'25/12/18134.5-2-1.47%-30%27468.53-56.64-0.21%+73.7%-1.26%-103.6%
'25/12/17136.500%-30%27525.17-11.49-0.04%+73.6%+0.04%-103.6%
'25/12/16136.5-2.5-1.8%-31.2%27536.66-330.28-1.19%+71.5%-0.61%-102.8%
'25/12/15139+0.5+0.36%-31%27866.94-331.08-1.17%+69.5%+1.53%-100.5%
'25/12/12138.5-0.5-0.36%-31.2%28198.02+173.27+0.62%+70.6%-0.98%-101.8%
'25/12/1113900%-31.2%28024.75-375.98-1.32%+68.3%+1.32%-99.5%
'25/12/10139-0.5-0.36%-31.5%28400.73+218.13+0.77%+69.6%-1.13%-101.1%
'25/12/09139.5-1-0.71%-32%28182.6-121.18-0.43%+68.9%-0.28%-100.8%
'25/12/08140.5+0.5+0.36%-31.7%28303.78+322.89+1.15%+70.8%-0.79%-102.5%
'25/12/05140-0.5-0.36%-32%27980.89+185.18+0.67%+72%-1.03%-103.9%
'25/12/04140.500%-32%27795.71+2.67+0.01%+72%-0.01%-103.9%
'25/12/03140.5-1-0.71%-32.4%27793.04+228.77+0.83%+73.4%-1.54%-105.9%
'25/12/02141.5-1.5-1.05%-33.1%27564.27+221.74+0.81%+74.8%-1.86%-108%
'25/12/01143+2.5+1.78%-32%27342.53-283.95-1.03%+73%+2.81%-105%
'25/11/28140.5-0.5-0.35%-32.2%27626.48+71.95+0.26%+73.5%-0.61%-105.7%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27141-1.5-1.05%-32.9%27554.53+144.99+0.53%+74.4%-1.58%-107.3%
'25/11/26142.5+3.5+2.52%-31.2%27409.54+497.37+1.85%+77.6%+0.67%-108.8%
'25/11/25139+0.5+0.36%-31%26912.17+407.93+1.54%+80.3%-1.18%-111.3%
'25/11/24138.5+3.5+2.59%-29.2%26504.24+69.3+0.26%+80.8%+2.33%-110%
'25/11/2113500%-29.2%26434.94-991.42-3.61%+74.3%+3.61%-103.5%
'25/11/20135+4.5+3.45%-26.7%27426.36+846.24+3.18%+79.8%+0.27%-106.6%
'25/11/19130.500%-26.7%26580.12-176-0.66%+78.7%+0.66%-105.4%
'25/11/18130.5-3-2.25%-28.4%26756.12-691.19-2.52%+74.2%+0.27%-102.5%
'25/11/17133.5-4-2.91%-30.5%27447.31+49.81+0.18%+74.5%-3.09%-104.9%
'25/11/14137.5-12-8.03%-36.1%27397.5-506.06-1.81%+71.3%-6.22%-107.4%
'25/11/13149.500%-36.1%27903.56-43.53-0.16%+71%+0.16%-107.1%
'25/11/12149.500%-36.1%27947.09+162.14+0.58%+72%-0.58%-108.1%
'25/11/11149.5-0.5-0.33%-36.3%27784.95-84.56-0.3%+71.5%-0.03%-107.8%
'25/11/10150+0.5+0.33%-36.1%27869.51+218.1+0.79%+72.9%-0.46%-108.9%
'25/11/07149.5-3-1.97%-37.3%27651.41-248.04-0.89%+71.3%-1.08%-108.6%
'25/11/06152.500%-37.3%27899.45+182.39+0.66%+72.5%-0.66%-109.8%
'25/11/05152.5-1.5-0.97%-37.9%27717.06-399.5-1.42%+70%+0.45%-107.9%
'25/11/04154-3-1.91%-39.1%28116.56-218.03-0.77%+68.7%-1.14%-107.8%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03157+3.5+2.28%-37.7%28334.59+101.24+0.36%+69.3%+1.92%-107%
'25/10/31153.5-1-0.65%-38.1%28233.35-54.18-0.19%+69%-0.46%-107.1%
'25/10/30154.5-1-0.64%-38.5%28287.53-7.21-0.03%+68.9%-0.61%-107.5%
'25/10/29155.5-2-1.27%-39.3%28294.74+345.63+1.24%+71%-2.51%-110.3%
'25/10/28157.5-1-0.63%-39.7%27949.11-44.52-0.16%+70.8%-0.47%-110.4%
'25/10/27158.5+2.5+1.6%-38.7%27993.63+461.37+1.68%+73.6%-0.08%-112.3%
'25/10/23156-4.5-2.8%-40.4%27532.26-116.65-0.42%+72.9%-2.38%-113.3%
'25/10/22160.5-0.5-0.31%-40.6%27648.91-103.5-0.37%+72.2%+0.06%-112.9%
'25/10/2116100%-40.6%27752.41+63.78+0.23%+72.6%-0.23%-113.3%
'25/10/20161-4.5-2.72%-42.2%27688.63+386.26+1.41%+75.1%-4.13%-117.3%
'25/10/17165.5-2.5-1.49%-43.1%27302.37-345.5-1.25%+72.9%-0.24%-116%
'25/10/16168+2.5+1.51%-42.2%27647.87+372.16+1.36%+75.2%+0.15%-117.5%
'25/10/15165.5-2.5-1.49%-43.1%27275.71+482.56+1.8%+78.4%-3.29%-121.5%
'25/10/14168-2-1.18%-43.8%26793.15-130.27-0.48%+77.5%-0.7%-121.3%
'25/10/13170+2+1.19%-43.1%26923.42-378.5-1.39%+75.1%+2.58%-118.2%
'25/10/09168-1.5-0.88%-43.6%27301.92+238.24+0.88%+76.6%-1.76%-120.2%
'25/10/08169.5-5.5-3.14%-45.4%27063.68-148.27-0.54%+75.7%-2.6%-121%
'25/10/07175+6.5+3.86%-43.3%27211.95+450.89+1.68%+78.6%+2.18%-121.9%
交易
日期		9958 世紀鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03168.5-1-0.59%-43.6%26761.06+382.67+1.45%+81.2%-2.04%-124.8%
'25/10/02169.5-0.5-0.29%-43.8%26378.39+395.48+1.52%+84%-1.81%-127.7%
'25/10/01170-5-2.86%-45.4%25982.91+162.37+0.63%+85.1%-3.49%-130.5%
'25/09/30175+3+1.74%-44.4%25820.54+240.22+0.94%+86.9%+0.8%-131.3%
'25/09/26172-0.5-0.29%-44.6%25580.32-443.53-1.7%+83.7%+1.41%-128.3%
'25/09/25172.5-1-0.58%-44.9%26023.85-172.88-0.66%+82.5%+0.08%-127.4%
'25/09/24173.5+2+1.17%-44.3%26196.73-50.64-0.19%+82.1%+1.36%-126.4%
'25/09/23171.500%-44.3%26247.37+366.77+1.42%+84.7%-1.42%-129%