≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9960 邁達康 / K線比較(日)

9960 邁達康

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2532.15+3.1+9.64%8.55%32.9535.3532.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186646.1萬1601.16張/筆34.81.6815.460.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67216.8萬76887張/筆32.15+0.35 (+1.1%)

連續漲跌: 連6漲  ( +5元 / +16.53%)

財報評分: 最新55分 / 平均53分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 邁達康董事會通過委任第一屆公司治理委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆永續發展委員會委員 (公告訊息 08/10 16:04)

• 邁達康董事會通過委任第一屆提名委員會委員 (公告訊息 08/10 16:02)

• 邁達康董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 08/10 16:01)

• 邁達康董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:57)

• 邁達康薪資報酬委員會委員異動 (公告訊息 07/31 16:28)

• 邁達康第五屆審計委員會委員 (公告訊息 07/31 16:27)

• 邁達康2026年第一次股東臨時會解除新任董事及其代表人競業禁止之限制案 (公告訊息 07/31 16:27)

• 邁達康選任董事長 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會董事(含獨立董事)全面改選當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 16:26)

• 邁達康2026年第一次股東臨時會重要決議事項 (公告訊息 07/31 16:25)

• 邁達康2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:25)

• 邁達康2026年除息基準日相關事宜及調整配息率 (公告訊息 07/22 15:18)

• 邁達康2026年第1次股東臨時會召開日期及召集事由 (更正討論事項案由文字) (公告訊息 07/03 08:53)

• 邁達康2026年第1次股東臨時會召開日期及召集事由(新增議案) (公告訊息 07/02 17:35)

• 邁達康2026年股東常會重要決議事項 (公告訊息 06/24 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2235.25+3.1+9.64%+9.64%47800.17+81.33+0.17%+0.17%+9.47%+9.47%
'26/09/2132.15+0.35+1.1%+10.8%47718.84+538.09+1.14%+1.31%-0.04%+9.54%
'26/09/1831.8+0.75+2.42%+13.5%47180.75+892.75+1.93%+3.27%+0.49%+10.3%
'26/09/1731.05+0.25+0.81%+14.4%46288+439.1+0.96%+4.26%-0.15%+10.2%
'26/09/1630.8+0.2+0.65%+15.2%45848.9+337.41+0.74%+5.03%-0.09%+10.2%
'26/09/1530.6+0.35+1.16%+16.5%45511.49-351.03-0.77%+4.22%+1.93%+12.3%
'26/09/1430.25-1.05-3.35%+12.6%45862.52-322.33-0.7%+3.5%-2.65%+9.12%
'26/09/1131.3+0.3+0.97%+13.7%46184.85-755.64-1.61%+1.83%+2.58%+11.9%
'26/09/1031-1.4-4.32%+8.8%46940.49-242.87-0.51%+1.31%-3.81%+7.49%
'26/09/0932.4+2.4+8%+17.5%47183.36+77.58+0.16%+1.47%+7.84%+16%
'26/09/0830-0.3-0.99%+16.3%47105.78-220.49-0.47%+1%-0.52%+15.3%
'26/09/0730.3-0.4-1.3%+14.8%47326.27+775.14+1.67%+2.68%-2.97%+12.1%
'26/09/0430.7+0.45+1.49%+16.5%46551.13+693.47+1.51%+4.24%-0.02%+12.3%
'26/09/0330.25+0.15+0.5%+17.1%45857.66-307.06-0.67%+3.54%+1.17%+13.6%
'26/09/0230.1-0.9-2.9%+13.7%46164.72-784-1.67%+1.81%-1.23%+11.9%
'26/09/0131+0.75+2.48%+16.5%46948.72+820.25+1.78%+3.62%+0.7%+12.9%
'26/08/3130.2500%+16.5%46128.47-202.98-0.44%+3.17%+0.44%+13.4%
'26/08/2830.2500%+16.5%46331.45+356.23+0.77%+3.97%-0.77%+12.6%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2730.500%+16.4%45975.22+142.6+0.31%+4.29%-0.31%+12.1%
'26/08/2630.500%+16.4%45832.62+663.16+1.47%+5.82%-1.47%+10.6%
'26/08/2530.500%+16.4%45169.46+407.14+0.91%+6.79%-0.91%+9.61%
'26/08/2430.3500%+16.5%44762.32-461.97-1.02%+5.7%+1.02%+10.8%
'26/08/2130.3500%+16.5%45224.29+290.55+0.65%+6.38%-0.65%+10.1%
'26/08/2030.35+0.15+0.5%+17.1%44933.74+214.39+0.48%+6.89%+0.02%+10.2%
'26/08/1930.2-0.55-1.79%+15%44719.35-589.33-1.3%+5.5%-0.49%+9.46%
'26/08/183100%+14.8%45308.68-548.59-1.2%+4.24%+1.2%+10.6%
'26/08/1731+0.1+0.32%+15.2%45857.27+46.26+0.1%+4.34%+0.22%+10.9%
'26/08/1430.9-0.3-0.96%+14.1%45811.01-210.47-0.46%+3.86%-0.5%+10.2%
'26/08/1331.2-1.3-4%+9.54%46021.48+503.41+1.11%+5.01%-5.11%+4.52%
'26/08/1232.5+1.35+4.33%+14.3%45518.07+397.35+0.88%+5.94%+3.45%+8.35%
'26/08/1131.15+0.35+1.14%+15.6%45120.72+191.96+0.43%+6.39%+0.71%+9.19%
'26/08/1030.8+0.3+0.98%+16.7%44928.76+702.85+1.59%+8.08%-0.61%+8.64%
'26/08/0730.5-0.6-1.93%+14.5%44225.91-170.79-0.38%+7.67%-1.55%+6.8%
'26/08/0631.1-0.25-0.8%+13.6%44396.7-214.9-0.48%+7.15%-0.32%+6.41%
'26/08/0532.9+0.4+1.23%+14.3%44611.6+1250.94+2.88%+10.2%-1.65%+4.07%
'26/08/0432.5-0.55-1.66%+12.4%43360.66-25.75-0.06%+10.2%-1.6%+2.23%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0333.05+1.05+3.28%+16.1%43386.41+266.66+0.62%+10.9%+2.66%+5.24%
'26/07/3132+1.65+5.44%+22.4%43119.75+3186.45+7.98%+19.7%-2.54%+2.71%
'26/07/3030.35-0.75-2.41%+19.5%39933.3-105.88-0.26%+19.4%-2.15%+0.07%
'26/07/2931.1-0.6-1.89%+17.2%40039.18-1564.18-3.76%+14.9%+1.87%+2.3%
'26/07/2831.7-0.75-2.31%+14.5%41603.36-2030.83-4.65%+9.55%+2.34%+4.94%
'26/07/2732.45+0.45+1.41%+16.1%43634.19-20.65-0.05%+9.5%+1.46%+6.6%
'26/07/2432-1.05-3.18%+12.4%43654.84-1195.97-2.67%+6.58%-0.51%+5.83%
'26/07/2333.0500%+12.4%44850.81+25.03+0.06%+6.64%-0.06%+5.77%
'26/07/2233.05+0.35+1.07%+13.6%44825.78+592.91+1.34%+8.06%-0.27%+5.54%
'26/07/2132.7-0.3-0.91%+12.6%44232.87+1783.17+4.2%+12.6%-5.11%-0.03%
'26/07/2033-0.2-0.6%+11.9%42449.7-221.57-0.52%+12%-0.08%-0.12%
'26/07/1733.2-0.4-1.19%+10.6%42671.27-2953.71-6.47%+4.77%+5.28%+5.8%
'26/07/1633.6+0.3+0.9%+11.6%45624.98-6.61-0.01%+4.75%+0.91%+6.81%
'26/07/1533.3+0.35+1.06%+12.7%45631.59+893.64+2%+6.84%-0.94%+5.9%
'26/07/1432.95+0.8+2.49%+15.6%44737.95-642.57-1.42%+5.33%+3.91%+10.2%
'26/07/1332.15-1.35-4.03%+10.9%45380.52+25.91+0.06%+5.39%-4.09%+5.5%
'26/07/0933.500%+10.9%45354.61-379.8-0.83%+4.52%+0.83%+6.38%
'26/07/0833.500%+10.9%45734.41+255.3+0.56%+5.1%-0.56%+5.79%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0733.5-0.2-0.59%+10.2%45479.11-1077.28-2.31%+2.67%+1.72%+7.57%
'26/07/0633.7+0.05+0.15%+10.4%46556.39-224.23-0.48%+2.18%+0.63%+8.22%
'26/07/0333.6500%+10.4%46780.62+36.46+0.08%+2.26%-0.08%+8.14%
'26/07/0233.65+0.55+1.66%+12.2%46744.16-274.83-0.58%+1.66%+2.24%+10.6%
'26/07/0133.1-0.15-0.45%+11.7%47018.99+893.08+1.94%+3.63%-2.39%+8.1%
'26/06/3033.25-0.65-1.92%+9.59%46125.91+1126.01+2.5%+6.22%-4.42%+3.36%
'26/06/2933.9+1.9+5.94%+16.1%44999.9+428.14+0.96%+7.24%+4.98%+8.85%
'26/06/263200%+16.1%44571.76-1683.5-3.64%+3.34%+3.64%+12.8%
'26/06/2532+0.05+0.16%+16.3%46255.26+211.66+0.46%+3.82%-0.3%+12.5%
'26/06/2431.9500%+16.3%46043.6-1057.05-2.24%+1.49%+2.24%+14.8%
'26/06/2331.95-0.25-0.78%+15.4%47100.65-640.86-1.34%+0.12%+0.56%+15.2%
'26/06/2232.2+0.2+0.62%+16.1%47741.51+1276.31+2.75%+2.87%-2.13%+13.2%
'26/06/183200%+16.1%46465.2+587.81+1.28%+4.19%-1.28%+11.9%
'26/06/173200%+16.1%45877.39+68.2+0.15%+4.35%-0.15%+11.7%
'26/06/1632-0.25-0.78%+15.2%45809.19+412.2+0.91%+5.29%-1.69%+9.9%
'26/06/1532.25+0.25+0.78%+16.1%45396.99+1227.95+2.78%+8.22%-2%+7.87%
'26/06/1232+0.5+1.59%+17.9%44169.04+1019.58+2.36%+10.8%-0.77%+7.16%
'26/06/1131.5+0.1+0.32%+18.3%43149.46-76.08-0.18%+10.6%+0.5%+7.73%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1031.4-0.5-1.57%+16.5%43225.54-1478.9-3.31%+6.92%+1.74%+9.53%
'26/06/0931.9+0.5+1.59%+18.3%44704.44+1201.66+2.76%+9.88%-1.17%+8.43%
'26/06/0831.4-0.6-1.88%+16.1%43502.78-1568.16-3.48%+6.06%+1.6%+10%
'26/06/0532-0.05-0.16%+15.9%45070.94-606.52-1.33%+4.65%+1.17%+11.3%
'26/06/0432.05-0.25-0.77%+15%45677.46-781.7-1.68%+2.89%+0.91%+12.1%
'26/06/0332.3+1.6+5.21%+21%46459.16+901.85+1.98%+4.92%+3.23%+16.1%
'26/06/0230.7+0.3+0.99%+22.2%45557.31+219.4+0.48%+5.43%+0.51%+16.8%
'26/06/0130.4+0.4+1.33%+23.8%45337.91+604.97+1.35%+6.86%-0.02%+17%
'26/05/2930-0.45-1.48%+22%44732.94+1096.5+2.51%+9.54%-3.99%+12.5%
'26/05/2830.45+0.05+0.16%+22.2%43636.44-620.36-1.4%+8.01%+1.56%+14.2%
'26/05/2730.4+0.6+2.01%+24.7%44256.8+731.43+1.68%+9.82%+0.33%+14.8%
'26/05/2629.8-0.2-0.67%+23.8%43525.37-119.03-0.27%+9.52%-0.4%+14.3%
'26/05/2530-1.65-5.21%+17.4%43644.4+1376.43+3.26%+13.1%-8.47%+4.29%
'26/05/2231.65+0.4+1.28%+18.9%42267.97+899.76+2.18%+15.5%-0.9%+3.33%
'26/05/2131.2500%+18.9%41368.21+1347.39+3.37%+19.4%-3.37%-0.56%
'26/05/2031.25-0.15-0.48%+18.3%40020.82-154.74-0.39%+19%-0.09%-0.67%
'26/05/1931.4-2.15-6.41%+10.7%40175.56-716.26-1.75%+16.9%-4.66%-6.16%
'26/05/1833.55-1.15-3.31%+7.06%40891.82-280.54-0.68%+16.1%-2.63%-9.04%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1534.7-0.5-1.42%+5.54%41172.36-579.39-1.39%+14.5%-0.03%-8.95%
'26/05/1435.200%+5.54%41751.75+377.25+0.91%+15.5%-0.91%-9.99%
'26/05/1335.2+0.1+0.28%+5.84%41374.5-523.82-1.25%+14.1%+1.53%-8.25%
'26/05/1235.1+0.15+0.43%+6.29%41898.32+108.26+0.26%+14.4%+0.17%-8.09%
'26/05/1134.95+0.45+1.3%+7.68%41790.06+186.12+0.45%+14.9%+0.85%-7.21%
'26/05/0834.500%+7.68%41603.94-329.84-0.79%+14%+0.79%-6.31%
'26/05/0734.5-0.3-0.86%+6.75%41933.78+794.93+1.93%+16.2%-2.79%-9.44%
'26/05/0634.8-0.1-0.29%+6.45%41138.85+369.56+0.91%+17.2%-1.2%-10.8%
'26/05/0534.9-0.5-1.41%+4.94%40769.29+64.15+0.16%+17.4%-1.57%-12.5%
'26/05/0435.4+1.1+3.21%+8.31%40705.14+1778.51+4.57%+22.8%-1.36%-14.5%
'26/04/3034.3+3.1+9.94%+19.1%38926.63-376.87-0.96%+21.6%+10.9%-2.55%
'26/04/2931.2+2.8+9.86%+30.8%39303.5-218.23-0.55%+20.9%+10.4%+9.86%
'26/04/2828.400%+30.8%39521.73-94.9-0.24%+20.7%+0.24%+10.2%
'26/04/2728.4+0.5+1.79%+33.2%39616.63+684.23+1.76%+22.8%+0.03%+10.4%
'26/04/2427.9+0.3+1.09%+34.6%38932.4+1218.25+3.23%+26.7%-2.14%+7.86%
'26/04/2327.6-0.1-0.36%+34.1%37714.15-164.32-0.43%+26.2%+0.07%+7.92%
'26/04/2227.7+0.3+1.09%+35.6%37878.47+273.36+0.73%+27.1%+0.36%+8.47%
'26/04/2127.4-0.3-1.08%+34.1%37605.11+646.31+1.75%+29.3%-2.83%+4.78%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2027.7+0.2+0.73%+35.1%36958.8+154.46+0.42%+29.9%+0.31%+5.21%
'26/04/1727.5+0.95+3.58%+39.9%36804.34-327.68-0.88%+28.7%+4.46%+11.2%
'26/04/1626.55-0.35-1.3%+38.1%37132.02+409.88+1.12%+30.2%-2.42%+7.94%
'26/04/1526.9+0.8+3.07%+42.3%36722.14+426.02+1.17%+31.7%+1.9%+10.6%
'26/04/1426.1+0.05+0.19%+42.6%36296.12+838.83+2.37%+34.8%-2.18%+7.8%
'26/04/1326.05+0.65+2.56%+46.3%35457.29+39.46+0.11%+35%+2.45%+11.3%
'26/04/1025.4+0.05+0.2%+46.5%35417.83+556.67+1.6%+37.1%-1.4%+9.43%
'26/04/0925.35+0.05+0.2%+46.8%34861.16+99.78+0.29%+37.5%-0.09%+9.33%
'26/04/0825.3+0.25+1%+48.3%34761.38+1531.56+4.61%+43.8%-3.61%+4.46%
'26/04/0725.05+0.25+1.01%+49.8%33229.82+657.39+2.02%+46.8%-1.01%+3.05%
'26/04/0224.8+0.05+0.2%+50.1%32572.43-602.39-1.82%+44.1%+2.02%+6.02%
'26/04/0124.75+0.25+1.02%+51.6%33174.82+1451.83+4.58%+50.7%-3.56%+0.95%
'26/03/3124.5+0.5+2.08%+54.8%31722.99-795.17-2.45%+47%+4.53%+7.8%
'26/03/3024+0.15+0.63%+55.8%32518.16-594.43-1.8%+44.4%+2.43%+11.4%
'26/03/2723.85+0.35+1.49%+58.1%33112.59-225.03-0.68%+43.4%+2.17%+14.7%
'26/03/2623.5+0.6+2.62%+62.2%33337.62-101.49-0.3%+42.9%+2.92%+19.3%
'26/03/2522.900%+62.2%33439.11+826.87+2.54%+46.6%-2.54%+15.7%
'26/03/2422.900%+62.2%32612.24-110.26-0.34%+46.1%+0.34%+16.1%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2322.900%+62.2%32722.5-821.38-2.45%+42.5%+2.45%+19.7%
'26/03/2022.900%+62.2%33543.88-145.8-0.43%+41.9%+0.43%+20.3%
'26/03/1922.9-0.1-0.43%+61.5%33689.68-658.9-1.92%+39.2%+1.49%+22.4%
'26/03/182300%+61.5%34348.58+512.01+1.51%+41.3%-1.51%+20.3%
'26/03/1723-0.25-1.08%+59.8%33836.57+494.06+1.48%+43.4%-2.56%+16.4%
'26/03/1623.25-0.05-0.21%+59.4%33342.51-57.81-0.17%+43.1%-0.04%+16.3%
'26/03/1323.3+0.8+3.56%+65.1%33400.32-181.54-0.54%+42.3%+4.1%+22.8%
'26/03/1222.500%+65.1%33581.86-532.33-1.56%+40.1%+1.56%+25%
'26/03/1122.5+0.1+0.45%+65.8%34114.19+1342.32+4.1%+45.9%-3.65%+20%
'26/03/1022.4-0.05-0.22%+65.5%32771.87+661.45+2.06%+48.9%-2.28%+16.6%
'26/03/0922.45-0.15-0.66%+64.4%32110.42-1489.12-4.43%+42.3%+3.77%+22.1%
'26/03/0622.6+0.25+1.12%+66.2%33599.54-73.4-0.22%+42%+1.34%+24.3%
'26/03/0522.35+0.15+0.68%+67.3%33672.94+844.06+2.57%+45.6%-1.89%+21.7%
'26/03/0422.2-0.5-2.2%+63.7%32828.88-1494.77-4.35%+39.3%+2.15%+24.4%
'26/03/0322.7-0.1-0.44%+62.9%34323.65-771.44-2.2%+36.2%+1.76%+26.7%
'26/03/0222.8-0.1-0.44%+62.2%35095.09-319.4-0.9%+35%+0.46%+27.3%
'26/02/2622.9+0.05+0.22%+62.6%35414.49+1.420%+35%+0.22%+27.6%
'26/02/2522.85+0.05+0.22%+62.9%35413.07+712.25+2.05%+37.7%-1.83%+25.2%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2422.8-0.2-0.87%+61.5%34700.82+927.56+2.75%+41.5%-3.62%+20%
'26/02/232300%+61.5%33773.26+167.55+0.5%+42.2%-0.5%+19.3%
'26/02/1123+0.4+1.77%+64.4%33605.71+532.74+1.61%+44.5%+0.16%+19.9%
'26/02/1022.6-0.45-1.95%+61.2%33072.97+668.35+2.06%+47.5%-4.01%+13.7%
'26/02/0923.05+0.05+0.22%+61.5%32404.62+621.7+1.96%+50.4%-1.74%+11.1%
'26/02/0623.0500%+61.4%31782.92-18.35-0.06%+50.3%+0.06%+11.1%
'26/02/0523.2500%+60.9%31801.27-488.54-1.51%+48%+1.51%+12.8%
'26/02/0423.25+0.15+0.65%+61.9%32289.81+94.45+0.29%+48.5%+0.36%+13.4%
'26/02/0323.1-0.05-0.22%+61.6%32195.36+571.33+1.81%+51.2%-2.03%+10.4%
'26/02/0223.15-0.15-0.64%+60.5%31624.03-439.72-1.37%+49.1%+0.73%+11.4%
'26/01/3023.300%+60.5%32063.75-472.52-1.45%+46.9%+1.45%+13.6%
'26/01/2923.3-0.15-0.64%+59.5%32536.27-267.55-0.82%+45.7%+0.18%+13.8%
'26/01/2823.45+0.1+0.43%+60.2%32803.82+485.9+1.5%+47.9%-1.07%+12.3%
'26/01/2723.35+0.05+0.21%+60.5%32317.92+253.4+0.79%+49.1%-0.58%+11.4%
'26/01/2623.3-0.1-0.43%+59.8%32064.52+103.01+0.32%+49.6%-0.75%+10.3%
'26/01/2323.4+0.25+1.08%+61.6%31961.51+215.43+0.68%+50.6%+0.4%+11%
'26/01/2223.15-0.25-1.07%+59.8%31746.08+499.71+1.6%+53%-2.67%+6.85%
'26/01/2123.400%+59.8%31246.37-513.62-1.62%+50.5%+1.62%+9.32%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2023.4+0.05+0.21%+60.2%31759.99+120.7+0.38%+51.1%-0.17%+9.09%
'26/01/1923.35+0.15+0.65%+61.2%31639.29+230.59+0.73%+52.2%-0.08%+9.02%
'26/01/1623.2+0.1+0.43%+61.9%31408.7+598.12+1.94%+55.1%-1.51%+6.76%
'26/01/1523.1-0.05-0.22%+61.6%30810.58-131.2-0.42%+54.5%+0.2%+7.07%
'26/01/1423.15+0.55+2.43%+65.5%30941.78+234.56+0.76%+55.7%+1.67%+9.82%
'26/01/1322.6+0.4+1.8%+68.5%30707.22+139.93+0.46%+56.4%+1.34%+12.1%
'26/01/1222.2+0.6+2.78%+73.1%30567.29+278.33+0.92%+57.8%+1.86%+15.3%
'26/01/0921.6-0.1-0.46%+72.4%30288.96-71.59-0.24%+57.4%-0.22%+14.9%
'26/01/0821.7-0.45-2.03%+68.8%30360.55-74.92-0.25%+57.1%-1.78%+11.8%
'26/01/0722.15+0.55+2.55%+73.1%30435.47-140.83-0.46%+56.3%+3.01%+16.8%
'26/01/0621.6+0.55+2.61%+77.7%30576.3+471.26+1.57%+58.8%+1.04%+18.9%
'26/01/0521.05-0.05-0.24%+77.3%30105.04+755.23+2.57%+62.9%-2.81%+14.4%
'26/01/0221.1-0.35-1.63%+74.4%29349.81+386.21+1.33%+65%-2.96%+9.32%
'25/12/3121.45+0.2+0.94%+76%28963.6+256.47+0.89%+66.5%+0.05%+9.49%
'25/12/3021.2500%+76%28707.13-103.76-0.36%+65.9%+0.36%+10.1%
'25/12/2921.25-0.25-1.16%+74%28810.89+254.87+0.89%+67.4%-2.05%+6.56%
'25/12/2621.5+0.2+0.94%+75.6%28556.02+184.04+0.65%+68.5%+0.29%+7.11%
'25/12/2421.3+0.1+0.47%+76.4%28371.98+61.51+0.22%+68.8%+0.25%+7.57%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2321.2+0.2+0.95%+78.1%28310.47+160.83+0.57%+69.8%+0.38%+8.29%
'25/12/222100%+78.1%28149.64+453.29+1.64%+72.6%-1.64%+5.51%
'25/12/192100%+78.1%27696.35+227.82+0.83%+74%-0.83%+4.08%
'25/12/1821+0.05+0.24%+78.5%27468.53-56.64-0.21%+73.7%+0.45%+4.86%
'25/12/1720.9500%+78.5%27525.17-11.49-0.04%+73.6%+0.04%+4.93%
'25/12/1620.9500%+78.5%27536.66-330.28-1.19%+71.5%+1.19%+6.99%
'25/12/1520.95-0.05-0.24%+78.1%27866.94-331.08-1.17%+69.5%+0.93%+8.58%
'25/12/1221+0.1+0.48%+78.9%28198.02+173.27+0.62%+70.6%-0.14%+8.38%
'25/12/1120.900%+78.9%28024.75-375.98-1.32%+68.3%+1.32%+10.6%
'25/12/1020.9+0.1+0.48%+79.8%28400.73+218.13+0.77%+69.6%-0.29%+10.2%
'25/12/0920.8-0.05-0.24%+79.4%28182.6-121.18-0.43%+68.9%+0.19%+10.5%
'25/12/0820.8500%+79.4%28303.78+322.89+1.15%+70.8%-1.15%+8.55%
'25/12/0520.8500%+79.4%27980.89+185.18+0.67%+72%-0.67%+7.41%
'25/12/0420.8500%+79.4%27795.71+2.67+0.01%+72%-0.01%+7.39%
'25/12/0320.85-0.05-0.24%+78.9%27793.04+228.77+0.83%+73.4%-1.07%+5.53%
'25/12/0220.9+0.05+0.24%+79.4%27564.27+221.74+0.81%+74.8%-0.57%+4.56%
'25/12/0120.85-0.05-0.24%+78.9%27342.53-283.95-1.03%+73%+0.79%+5.92%
'25/11/2820.9+0.1+0.48%+79.8%27626.48+71.95+0.26%+73.5%+0.22%+6.33%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2720.8+0.05+0.24%+80.2%27554.53+144.99+0.53%+74.4%-0.29%+5.85%
'25/11/2620.75-0.05-0.24%+79.8%27409.54+497.37+1.85%+77.6%-2.09%+2.19%
'25/11/2520.800%+79.8%26912.17+407.93+1.54%+80.3%-1.54%-0.54%
'25/11/2420.800%+79.8%26504.24+69.3+0.26%+80.8%-0.26%-1.01%
'25/11/2120.800%+79.8%26434.94-991.42-3.61%+74.3%+3.61%+5.52%
'25/11/2020.8-0.05-0.24%+79.4%27426.36+846.24+3.18%+79.8%-3.42%-0.46%
'25/11/1920.85-0.1-0.48%+78.5%26580.12-176-0.66%+78.7%+0.18%-0.13%
'25/11/1820.95-0.15-0.71%+77.3%26756.12-691.19-2.52%+74.2%+1.81%+3.1%
'25/11/1721.1-0.3-1.4%+74.8%27447.31+49.81+0.18%+74.5%-1.58%+0.3%
'25/11/1421.4+0.4+1.9%+78.1%27397.5-506.06-1.81%+71.3%+3.71%+6.79%
'25/11/1321-0.1-0.47%+77.3%27903.56-43.53-0.16%+71%-0.31%+6.21%
'25/11/1221.1+0.05+0.24%+77.7%27947.09+162.14+0.58%+72%-0.34%+5.64%
'25/11/1121.0500%+77.7%27784.95-84.56-0.3%+71.5%+0.3%+6.16%
'25/11/102100%+77.9%27869.51+218.1+0.79%+72.9%-0.79%+4.99%
'25/11/072100%+77.9%27651.41-248.04-0.89%+71.3%+0.89%+6.53%
'25/11/062100%+77.9%27899.45+182.39+0.66%+72.5%-0.66%+5.4%
'25/11/0521+0.1+0.48%+78.7%27717.06-399.5-1.42%+70%+1.9%+8.7%
'25/11/0420.900%+78.7%28116.56-218.03-0.77%+68.7%+0.77%+10%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0320.900%+78.7%28334.59+101.24+0.36%+69.3%-0.36%+9.4%
'25/10/3120.9+0.1+0.48%+79.6%28233.35-54.18-0.19%+69%+0.67%+10.6%
'25/10/3020.8-0.3-1.42%+77%28287.53-7.21-0.03%+68.9%-1.39%+8.08%
'25/10/2921.1+0.2+0.96%+78.7%28294.74+345.63+1.24%+71%-0.28%+7.68%
'25/10/2820.900%+78.7%27949.11-44.52-0.16%+70.8%+0.16%+7.95%
'25/10/2720.9-0.2-0.95%+77%27993.63+461.37+1.68%+73.6%-2.63%+3.4%
'25/10/2321.100%+77%27532.26-116.65-0.42%+72.9%+0.42%+4.13%
'25/10/2221.1+0.15+0.72%+78.3%27648.91-103.5-0.37%+72.2%+1.09%+6.04%
'25/10/2120.95-0.05-0.24%+77.9%27752.41+63.78+0.23%+72.6%-0.47%+5.22%
'25/10/2021-0.3-1.41%+75.4%27688.63+386.26+1.41%+75.1%-2.82%+0.28%
'25/10/1721.300%+75.4%27302.37-345.5-1.25%+72.9%+1.25%+2.46%
'25/10/1621.3+0.45+2.16%+79.1%27647.87+372.16+1.36%+75.2%+0.8%+3.89%
'25/10/1520.85-0.3-1.42%+76.6%27275.71+482.56+1.8%+78.4%-3.22%-1.81%
'25/10/1421.15-0.2-0.94%+74.9%26793.15-130.27-0.48%+77.5%-0.46%-2.6%
'25/10/1321.35+0.35+1.67%+77.9%26923.42-378.5-1.39%+75.1%+3.06%+2.78%
'25/10/0921-0.1-0.47%+77%27301.92+238.24+0.88%+76.6%-1.35%+0.39%
'25/10/0821.1-0.1-0.47%+76.2%27063.68-148.27-0.54%+75.7%+0.07%+0.52%
'25/10/0721.2-0.1-0.47%+75.4%27211.95+450.89+1.68%+78.6%-2.15%-3.27%
交易
日期		9960 邁達康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0321.3+0.05+0.24%+75.8%26761.06+382.67+1.45%+81.2%-1.21%-5.44%
'25/10/0221.2500%+75.8%26378.39+395.48+1.52%+84%-1.52%-8.2%
'25/10/0121.25-0.2-0.93%+74.1%25982.91+162.37+0.63%+85.1%-1.56%-11%
'25/09/3021.45-0.25-1.15%+72.1%25820.54+240.22+0.94%+86.9%-2.09%-14.7%
'25/09/2621.7+0.3+1.4%+74.5%25580.32-443.53-1.7%+83.7%+3.1%-9.15%
'25/09/2521.400%+74.5%26023.85-172.88-0.66%+82.5%+0.66%-7.93%
'25/09/2421.4-0.05-0.23%+74.1%26196.73-50.64-0.19%+82.1%-0.04%-7.99%
'25/09/2321.45-0.15-0.69%+72.9%26247.37+366.77+1.42%+84.7%-2.11%-11.8%