≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9962 有益 / K線比較(日)

9962 有益

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9710-0.03-0.3%0.3%10109.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55.03萬10504股/筆9.990.8443.350.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5252.58萬252.08張/筆10.110 (0%)

連續漲跌: 首日下跌  ( -0.03元 / -0.3%)

財報評分: 最新30分 / 平均43分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 有益鋼鐵2026年第2季財務報告提報2026/08/05董事會-季別更正 (公告訊息 08/05 12:03)

• 有益鋼鐵2026年第1季財務報告提報2026/08/05董事會 (公告訊息 08/05 11:40)

• 有益公司2026/08/05董事會決議事項 (公告訊息 08/05 11:39)

• 有益2026年第2季財務資訊預計提報董事會日期 (公告訊息 07/28 10:04)

• 有益公司2026年股東常會重要決議 (公告訊息 06/18 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/229.97-0.03-0.3%-0.3%47800.17+81.33+0.17%+0.17%-0.47%-0.47%
'26/09/211000%-0.3%47718.84+538.09+1.14%+1.31%-1.14%-1.61%
'26/09/1810+0.05+0.5%+0.2%47180.75+892.75+1.93%+3.27%-1.43%-3.07%
'26/09/179.95-0.05-0.5%-0.3%46288+439.1+0.96%+4.26%-1.46%-4.56%
'26/09/1610-0.05-0.5%-0.8%45848.9+337.41+0.74%+5.03%-1.24%-5.82%
'26/09/1510.05+0.07+0.7%-0.1%45511.49-351.03-0.77%+4.22%+1.47%-4.33%
'26/09/149.9800%-0.1%45862.52-322.33-0.7%+3.5%+0.7%-3.6%
'26/09/119.98-0.07-0.7%-0.8%46184.85-755.64-1.61%+1.83%+0.91%-2.63%
'26/09/1010.0500%-0.8%46940.49-242.87-0.51%+1.31%+0.51%-2.1%
'26/09/0910.0500%-0.8%47183.36+77.58+0.16%+1.47%-0.16%-2.27%
'26/09/0810.05-0.2-1.95%-2.73%47105.78-220.49-0.47%+1%-1.48%-3.73%
'26/09/0710.25-0.1-0.97%-3.67%47326.27+775.14+1.67%+2.68%-2.64%-6.35%
'26/09/0410.35+0.05+0.49%-3.2%46551.13+693.47+1.51%+4.24%-1.02%-7.44%
'26/09/0310.300%-3.2%45857.66-307.06-0.67%+3.54%+0.67%-6.75%
'26/09/0210.3-0.1-0.96%-4.13%46164.72-784-1.67%+1.81%+0.71%-5.95%
'26/09/0110.400%-4.13%46948.72+820.25+1.78%+3.62%-1.78%-7.76%
'26/08/3110.4+0.05+0.48%-3.67%46128.47-202.98-0.44%+3.17%+0.92%-6.84%
'26/08/2810.35+0.15+1.47%-2.25%46331.45+356.23+0.77%+3.97%+0.7%-6.22%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2710.2+0.05+0.49%-1.77%45975.22+142.6+0.31%+4.29%+0.18%-6.07%
'26/08/2610.15-0.1-0.98%-2.73%45832.62+663.16+1.47%+5.82%-2.45%-8.56%
'26/08/2510.25-0.05-0.49%-3.2%45169.46+407.14+0.91%+6.79%-1.4%-9.99%
'26/08/2410.3+0.1+0.98%-2.25%44762.32-461.97-1.02%+5.7%+2%-7.95%
'26/08/2110.2+0.05+0.49%-1.77%45224.29+290.55+0.65%+6.38%-0.16%-8.15%
'26/08/2010.1500%-1.77%44933.74+214.39+0.48%+6.89%-0.48%-8.66%
'26/08/1910.15-0.05-0.49%-2.25%44719.35-589.33-1.3%+5.5%+0.81%-7.75%
'26/08/1810.2-0.1-0.97%-3.2%45308.68-548.59-1.2%+4.24%+0.23%-7.44%
'26/08/1710.3+0.05+0.49%-2.73%45857.27+46.26+0.1%+4.34%+0.39%-7.07%
'26/08/1410.25-0.1-0.97%-3.67%45811.01-210.47-0.46%+3.86%-0.51%-7.54%
'26/08/1310.35-0.05-0.48%-4.13%46021.48+503.41+1.11%+5.01%-1.59%-9.15%
'26/08/1210.4+0.05+0.48%-3.67%45518.07+397.35+0.88%+5.94%-0.4%-9.61%
'26/08/1110.35+0.3+2.99%-0.8%45120.72+191.96+0.43%+6.39%+2.56%-7.19%
'26/08/1010.05+0.07+0.7%-0.1%44928.76+702.85+1.59%+8.08%-0.89%-8.18%
'26/08/079.9800%-0.1%44225.91-170.79-0.38%+7.67%+0.38%-7.77%
'26/08/069.98+0.21+2.15%+2.05%44396.7-214.9-0.48%+7.15%+2.63%-5.1%
'26/08/059.77-0.01-0.1%+1.94%44611.6+1250.94+2.88%+10.2%-2.98%-8.3%
'26/08/049.78-0.02-0.2%+1.73%43360.66-25.75-0.06%+10.2%-0.14%-8.44%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/039.8+0.02+0.2%+1.94%43386.41+266.66+0.62%+10.9%-0.42%-8.91%
'26/07/319.78-0.01-0.1%+1.84%43119.75+3186.45+7.98%+19.7%-8.08%-17.9%
'26/07/309.79+0.02+0.2%+2.05%39933.3-105.88-0.26%+19.4%+0.46%-17.3%
'26/07/299.7700%+2.05%40039.18-1564.18-3.76%+14.9%+3.76%-12.8%
'26/07/289.77-0.11-1.11%+0.91%41603.36-2030.83-4.65%+9.55%+3.54%-8.64%
'26/07/279.88-0.01-0.1%+0.81%43634.19-20.65-0.05%+9.5%-0.05%-8.69%
'26/07/249.89+0.08+0.82%+1.63%43654.84-1195.97-2.67%+6.58%+3.49%-4.94%
'26/07/239.8100%+1.63%44850.81+25.03+0.06%+6.64%-0.06%-5%
'26/07/229.81-0.03-0.3%+1.32%44825.78+592.91+1.34%+8.06%-1.64%-6.74%
'26/07/219.84+0.09+0.92%+2.26%44232.87+1783.17+4.2%+12.6%-3.28%-10.3%
'26/07/209.75-0.03-0.31%+1.94%42449.7-221.57-0.52%+12%+0.21%-10.1%
'26/07/179.78-0.11-1.11%+0.81%42671.27-2953.71-6.47%+4.77%+5.36%-3.96%
'26/07/169.89+0.02+0.2%+1.01%45624.98-6.61-0.01%+4.75%+0.21%-3.74%
'26/07/159.87+0.04+0.41%+1.42%45631.59+893.64+2%+6.84%-1.59%-5.42%
'26/07/149.83-0.02-0.2%+1.22%44737.95-642.57-1.42%+5.33%+1.22%-4.11%
'26/07/139.85-0.03-0.3%+0.91%45380.52+25.91+0.06%+5.39%-0.36%-4.48%
'26/07/099.88+0.05+0.51%+1.42%45354.61-379.8-0.83%+4.52%+1.34%-3.09%
'26/07/089.83+0.03+0.31%+1.73%45734.41+255.3+0.56%+5.1%-0.25%-3.37%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/079.8-0.05-0.51%+1.22%45479.11-1077.28-2.31%+2.67%+1.8%-1.45%
'26/07/069.85+0.04+0.41%+1.63%46556.39-224.23-0.48%+2.18%+0.89%-0.55%
'26/07/039.81+0.14+1.45%+3.1%46780.62+36.46+0.08%+2.26%+1.37%+0.84%
'26/07/029.67+0.05+0.52%+3.64%46744.16-274.83-0.58%+1.66%+1.1%+1.98%
'26/07/019.6200%+3.64%47018.99+893.08+1.94%+3.63%-1.94%+0.01%
'26/06/309.6200%+3.64%46125.91+1126.01+2.5%+6.22%-2.5%-2.58%
'26/06/299.62-0.06-0.62%+3%44999.9+428.14+0.96%+7.24%-1.58%-4.25%
'26/06/269.6800%+3%44571.76-1683.5-3.64%+3.34%+3.64%-0.34%
'26/06/259.68-0.08-0.82%+2.15%46255.26+211.66+0.46%+3.82%-1.28%-1.66%
'26/06/249.7600%+2.15%46043.6-1057.05-2.24%+1.49%+2.24%+0.67%
'26/06/239.76-0.02-0.2%+1.94%47100.65-640.86-1.34%+0.12%+1.14%+1.82%
'26/06/229.78-0.02-0.2%+1.73%47741.51+1276.31+2.75%+2.87%-2.95%-1.14%
'26/06/189.8-0.05-0.51%+1.22%46465.2+587.81+1.28%+4.19%-1.79%-2.97%
'26/06/179.85+0.06+0.61%+1.84%45877.39+68.2+0.15%+4.35%+0.46%-2.51%
'26/06/169.79+0.01+0.1%+1.94%45809.19+412.2+0.91%+5.29%-0.81%-3.35%
'26/06/159.78-0.07-0.71%+1.22%45396.99+1227.95+2.78%+8.22%-3.49%-7%
'26/06/129.85-0.04-0.4%+0.81%44169.04+1019.58+2.36%+10.8%-2.76%-9.97%
'26/06/119.89+0.04+0.41%+1.22%43149.46-76.08-0.18%+10.6%+0.59%-9.36%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/109.85+0.03+0.31%+1.53%43225.54-1478.9-3.31%+6.92%+3.62%-5.4%
'26/06/099.82+0.1+1.03%+2.57%44704.44+1201.66+2.76%+9.88%-1.73%-7.31%
'26/06/089.72-0.15-1.52%+1.01%43502.78-1568.16-3.48%+6.06%+1.96%-5.04%
'26/06/059.87-0.18-1.79%-0.8%45070.94-606.52-1.33%+4.65%-0.46%-5.44%
'26/06/0410.05+0.05+0.5%-0.3%45677.46-781.7-1.68%+2.89%+2.18%-3.19%
'26/06/0310+0.3+3.09%+2.78%46459.16+901.85+1.98%+4.92%+1.11%-2.14%
'26/06/029.7+0.04+0.41%+3.21%45557.31+219.4+0.48%+5.43%-0.07%-2.22%
'26/06/019.66-0.03-0.31%+2.89%45337.91+604.97+1.35%+6.86%-1.66%-3.97%
'26/05/299.69+0.08+0.83%+3.75%44732.94+1096.5+2.51%+9.54%-1.68%-5.8%
'26/05/289.61-0.14-1.44%+2.26%43636.44-620.36-1.4%+8.01%-0.04%-5.75%
'26/05/279.75+0.08+0.83%+3.1%44256.8+731.43+1.68%+9.82%-0.85%-6.72%
'26/05/269.67-0.03-0.31%+2.78%43525.37-119.03-0.27%+9.52%-0.04%-6.74%
'26/05/259.7+0.3+3.19%+6.06%43644.4+1376.43+3.26%+13.1%-0.07%-7.02%
'26/05/229.4-0.05-0.53%+5.5%42267.97+899.76+2.18%+15.5%-2.71%-10%
'26/05/219.45+0.04+0.43%+5.95%41368.21+1347.39+3.37%+19.4%-2.94%-13.5%
'26/05/209.41-0.07-0.74%+5.17%40020.82-154.74-0.39%+19%-0.35%-13.8%
'26/05/199.48-0.05-0.52%+4.62%40175.56-716.26-1.75%+16.9%+1.23%-12.3%
'26/05/189.5300%+4.62%40891.82-280.54-0.68%+16.1%+0.68%-11.5%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/159.53+0.03+0.32%+4.95%41172.36-579.39-1.39%+14.5%+1.71%-9.54%
'26/05/149.5-0.06-0.63%+4.29%41751.75+377.25+0.91%+15.5%-1.54%-11.2%
'26/05/139.56-0.08-0.83%+3.42%41374.5-523.82-1.25%+14.1%+0.42%-10.7%
'26/05/129.64+0.03+0.31%+3.75%41898.32+108.26+0.26%+14.4%+0.05%-10.6%
'26/05/119.61+0.19+2.02%+5.84%41790.06+186.12+0.45%+14.9%+1.57%-9.05%
'26/05/089.42-0.05-0.53%+5.28%41603.94-329.84-0.79%+14%+0.26%-8.71%
'26/05/079.47-0.05-0.53%+4.73%41933.78+794.93+1.93%+16.2%-2.46%-11.5%
'26/05/069.52-0.04-0.42%+4.29%41138.85+369.56+0.91%+17.2%-1.33%-13%
'26/05/059.56-0.07-0.73%+3.53%40769.29+64.15+0.16%+17.4%-0.89%-13.9%
'26/05/049.63-0.18-1.83%+1.63%40705.14+1778.51+4.57%+22.8%-6.4%-21.2%
'26/04/309.81+0.01+0.1%+1.73%38926.63-376.87-0.96%+21.6%+1.06%-19.9%
'26/04/299.8-0.08-0.81%+0.91%39303.5-218.23-0.55%+20.9%-0.26%-20%
'26/04/289.88+0.01+0.1%+1.01%39521.73-94.9-0.24%+20.7%+0.34%-19.6%
'26/04/279.87-0.13-1.3%-0.3%39616.63+684.23+1.76%+22.8%-3.06%-23.1%
'26/04/2410-0.05-0.5%-0.8%38932.4+1218.25+3.23%+26.7%-3.73%-27.5%
'26/04/2310.05+0.05+0.5%-0.3%37714.15-164.32-0.43%+26.2%+0.93%-26.5%
'26/04/2210-0.15-1.48%-1.77%37878.47+273.36+0.73%+27.1%-2.21%-28.9%
'26/04/2110.15+0.1+1%-0.8%37605.11+646.31+1.75%+29.3%-0.75%-30.1%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2010.0500%-0.8%36958.8+154.46+0.42%+29.9%-0.42%-30.7%
'26/04/1710.05-0.15-1.47%-2.25%36804.34-327.68-0.88%+28.7%-0.59%-31%
'26/04/1610.2+0.1+0.99%-1.29%37132.02+409.88+1.12%+30.2%-0.13%-31.5%
'26/04/1510.100%-1.29%36722.14+426.02+1.17%+31.7%-1.17%-33%
'26/04/1410.1-0.2-1.94%-3.2%36296.12+838.83+2.37%+34.8%-4.31%-38%
'26/04/1310.3-0.05-0.48%-3.67%35457.29+39.46+0.11%+35%-0.59%-38.6%
'26/04/1010.35-0.1-0.96%-4.59%35417.83+556.67+1.6%+37.1%-2.56%-41.7%
'26/04/0910.45-0.3-2.79%-7.26%34861.16+99.78+0.29%+37.5%-3.08%-44.8%
'26/04/0810.75+0.25+2.38%-5.05%34761.38+1531.56+4.61%+43.8%-2.23%-48.9%
'26/04/0710.5-0.2-1.87%-6.82%33229.82+657.39+2.02%+46.8%-3.89%-53.6%
'26/04/0210.7-0.3-2.73%-9.36%32572.43-602.39-1.82%+44.1%-0.91%-53.4%
'26/04/0111+0.1+0.92%-8.53%33174.82+1451.83+4.58%+50.7%-3.66%-59.2%
'26/03/3110.900%-8.53%31722.99-795.17-2.45%+47%+2.45%-55.5%
'26/03/3010.9-0.25-2.24%-10.6%32518.16-594.43-1.8%+44.4%-0.44%-54.9%
'26/03/2711.15+0.1+0.9%-9.77%33112.59-225.03-0.68%+43.4%+1.58%-53.2%
'26/03/2611.0500%-9.77%33337.62-101.49-0.3%+42.9%+0.3%-52.7%
'26/03/2511.05+0.05+0.45%-9.36%33439.11+826.87+2.54%+46.6%-2.09%-55.9%
'26/03/2411+0.15+1.38%-8.11%32612.24-110.26-0.34%+46.1%+1.72%-54.2%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2310.85-0.15-1.36%-9.36%32722.5-821.38-2.45%+42.5%+1.09%-51.9%
'26/03/2011+0.2+1.85%-7.69%33543.88-145.8-0.43%+41.9%+2.28%-49.6%
'26/03/1910.8+0.1+0.93%-6.82%33689.68-658.9-1.92%+39.2%+2.85%-46%
'26/03/1810.700%-6.82%34348.58+512.01+1.51%+41.3%-1.51%-48.1%
'26/03/1710.700%-6.82%33836.57+494.06+1.48%+43.4%-1.48%-50.2%
'26/03/1610.7-0.45-4.04%-10.6%33342.51-57.81-0.17%+43.1%-3.87%-53.7%
'26/03/1311.15-0.2-1.76%-12.2%33400.32-181.54-0.54%+42.3%-1.22%-54.5%
'26/03/1211.35-0.1-0.87%-12.9%33581.86-532.33-1.56%+40.1%+0.69%-53%
'26/03/1111.45+0.1+0.88%-12.2%34114.19+1342.32+4.1%+45.9%-3.22%-58%
'26/03/1011.35+0.05+0.44%-11.8%32771.87+661.45+2.06%+48.9%-1.62%-60.6%
'26/03/0911.3-0.25-2.16%-13.7%32110.42-1489.12-4.43%+42.3%+2.27%-55.9%
'26/03/0611.55+0.1+0.87%-12.9%33599.54-73.4-0.22%+42%+1.09%-54.9%
'26/03/0511.4500%-12.9%33672.94+844.06+2.57%+45.6%-2.57%-58.5%
'26/03/0411.45-0.15-1.29%-14.1%32828.88-1494.77-4.35%+39.3%+3.06%-53.3%
'26/03/0311.6+0.05+0.43%-13.7%34323.65-771.44-2.2%+36.2%+2.63%-49.9%
'26/03/0211.55+0.05+0.43%-13.3%35095.09-319.4-0.9%+35%+1.33%-48.3%
'26/02/2611.5+0.1+0.88%-12.5%35414.49+1.420%+35%+0.88%-47.5%
'26/02/2511.4-0.3-2.56%-14.8%35413.07+712.25+2.05%+37.7%-4.61%-52.5%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2411.700%-14.8%34700.82+927.56+2.75%+41.5%-2.75%-56.3%
'26/02/2311.7+0.1+0.86%-14.1%33773.26+167.55+0.5%+42.2%+0.36%-56.3%
'26/02/1111.6+0.15+1.31%-12.9%33605.71+532.74+1.61%+44.5%-0.3%-57.5%
'26/02/1011.45-0.05-0.43%-13.3%33072.97+668.35+2.06%+47.5%-2.49%-60.8%
'26/02/0911.500%-13.3%32404.62+621.7+1.96%+50.4%-1.96%-63.7%
'26/02/0611.500%-13.3%31782.92-18.35-0.06%+50.3%+0.06%-63.6%
'26/02/0511.5-0.15-1.29%-14.4%31801.27-488.54-1.51%+48%+0.22%-62.5%
'26/02/0411.65+0.1+0.87%-13.7%32289.81+94.45+0.29%+48.5%+0.58%-62.1%
'26/02/0311.55+0.15+1.32%-12.5%32195.36+571.33+1.81%+51.2%-0.49%-63.7%
'26/02/0211.4-0.7-5.79%-17.6%31624.03-439.72-1.37%+49.1%-4.42%-66.7%
'26/01/3012.1+0.25+2.11%-15.9%32063.75-472.52-1.45%+46.9%+3.56%-62.8%
'26/01/2911.85+0.2+1.72%-14.4%32536.27-267.55-0.82%+45.7%+2.54%-60.1%
'26/01/2811.65+0.05+0.43%-14.1%32803.82+485.9+1.5%+47.9%-1.07%-62%
'26/01/2711.6+0.1+0.87%-13.3%32317.92+253.4+0.79%+49.1%+0.08%-62.4%
'26/01/2611.5+0.15+1.32%-12.2%32064.52+103.01+0.32%+49.6%+1%-61.7%
'26/01/2311.3500%-12.2%31961.51+215.43+0.68%+50.6%-0.68%-62.7%
'26/01/2211.35-0.2-1.73%-13.7%31746.08+499.71+1.6%+53%-3.33%-66.7%
'26/01/2111.55-0.1-0.86%-14.4%31246.37-513.62-1.62%+50.5%+0.76%-64.9%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2011.65-0.05-0.43%-14.8%31759.99+120.7+0.38%+51.1%-0.81%-65.9%
'26/01/1911.7+0.25+2.18%-12.9%31639.29+230.59+0.73%+52.2%+1.45%-65.1%
'26/01/1611.45+0.05+0.44%-12.5%31408.7+598.12+1.94%+55.1%-1.5%-67.7%
'26/01/1511.4+0.5+4.59%-8.53%30810.58-131.2-0.42%+54.5%+5.01%-63%
'26/01/1410.9+0.1+0.93%-7.69%30941.78+234.56+0.76%+55.7%+0.17%-63.3%
'26/01/1310.800%-7.69%30707.22+139.93+0.46%+56.4%-0.46%-64.1%
'26/01/1210.800%-7.69%30567.29+278.33+0.92%+57.8%-0.92%-65.5%
'26/01/0910.8-0.05-0.46%-8.11%30288.96-71.59-0.24%+57.4%-0.22%-65.6%
'26/01/0810.85-0.5-4.41%-12.2%30360.55-74.92-0.25%+57.1%-4.16%-69.2%
'26/01/0711.35+1+9.66%-3.67%30435.47-140.83-0.46%+56.3%+10.1%-60%
'26/01/0610.35+0.05+0.49%-3.2%30576.3+471.26+1.57%+58.8%-1.08%-62%
'26/01/0510.3+0.05+0.49%-2.73%30105.04+755.23+2.57%+62.9%-2.08%-65.6%
'26/01/0210.25-0.1-0.97%-3.67%29349.81+386.21+1.33%+65%-2.3%-68.7%
'25/12/3110.35+0.2+1.97%-1.77%28963.6+256.47+0.89%+66.5%+1.08%-68.3%
'25/12/3010.1500%-1.77%28707.13-103.76-0.36%+65.9%+0.36%-67.7%
'25/12/2910.15+0.1+1%-0.8%28810.89+254.87+0.89%+67.4%+0.11%-68.2%
'25/12/2610.0500%-0.8%28556.02+184.04+0.65%+68.5%-0.65%-69.3%
'25/12/2410.05-0.1-0.99%-1.77%28371.98+61.51+0.22%+68.8%-1.21%-70.6%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2310.1500%-1.77%28310.47+160.83+0.57%+69.8%-0.57%-71.6%
'25/12/2210.1500%-1.77%28149.64+453.29+1.64%+72.6%-1.64%-74.4%
'25/12/1910.15-0.2-1.93%-3.67%27696.35+227.82+0.83%+74%-2.76%-77.7%
'25/12/1810.3500%-3.67%27468.53-56.64-0.21%+73.7%+0.21%-77.3%
'25/12/1710.35+0.1+0.98%-2.73%27525.17-11.49-0.04%+73.6%+1.02%-76.3%
'25/12/1610.25-0.05-0.49%-3.2%27536.66-330.28-1.19%+71.5%+0.7%-74.7%
'25/12/1510.300%-3.2%27866.94-331.08-1.17%+69.5%+1.17%-72.7%
'25/12/1210.3+0.05+0.49%-2.73%28198.02+173.27+0.62%+70.6%-0.13%-73.3%
'25/12/1110.25-0.05-0.49%-3.2%28024.75-375.98-1.32%+68.3%+0.83%-71.5%
'25/12/1010.3+0.1+0.98%-2.25%28400.73+218.13+0.77%+69.6%+0.21%-71.9%
'25/12/0910.2+0.1+0.99%-1.29%28182.6-121.18-0.43%+68.9%+1.42%-70.2%
'25/12/0810.1-0.05-0.49%-1.77%28303.78+322.89+1.15%+70.8%-1.64%-72.6%
'25/12/0510.15-0.1-0.98%-2.73%27980.89+185.18+0.67%+72%-1.65%-74.7%
'25/12/0410.25+0.05+0.49%-2.25%27795.71+2.67+0.01%+72%+0.48%-74.2%
'25/12/0310.2+0.05+0.49%-1.77%27793.04+228.77+0.83%+73.4%-0.34%-75.2%
'25/12/0210.15+0.05+0.5%-1.29%27564.27+221.74+0.81%+74.8%-0.31%-76.1%
'25/12/0110.1+0.05+0.5%-0.8%27342.53-283.95-1.03%+73%+1.53%-73.8%
'25/11/2810.05-0.1-0.99%-1.77%27626.48+71.95+0.26%+73.5%-1.25%-75.2%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2710.1500%-1.77%27554.53+144.99+0.53%+74.4%-0.53%-76.2%
'25/11/2610.15+0.1+1%-0.8%27409.54+497.37+1.85%+77.6%-0.85%-78.4%
'25/11/2510.05-0.05-0.5%-1.29%26912.17+407.93+1.54%+80.3%-2.04%-81.6%
'25/11/2410.1-0.05-0.49%-1.77%26504.24+69.3+0.26%+80.8%-0.75%-82.6%
'25/11/2110.15+0.05+0.5%-1.29%26434.94-991.42-3.61%+74.3%+4.11%-75.6%
'25/11/2010.1+0.05+0.5%-0.8%27426.36+846.24+3.18%+79.8%-2.68%-80.6%
'25/11/1910.0500%-0.8%26580.12-176-0.66%+78.7%+0.66%-79.4%
'25/11/1810.05-0.25-2.43%-3.2%26756.12-691.19-2.52%+74.2%+0.09%-77.4%
'25/11/1710.3+0.1+0.98%-2.25%27447.31+49.81+0.18%+74.5%+0.8%-76.7%
'25/11/1410.2-0.15-1.45%-3.67%27397.5-506.06-1.81%+71.3%+0.36%-75%
'25/11/1310.35+0.15+1.47%-2.25%27903.56-43.53-0.16%+71%+1.63%-73.3%
'25/11/1210.2-0.05-0.49%-2.73%27947.09+162.14+0.58%+72%-1.07%-74.8%
'25/11/1110.2500%-2.73%27784.95-84.56-0.3%+71.5%+0.3%-74.2%
'25/11/1010.25-0.05-0.49%-3.2%27869.51+218.1+0.79%+72.9%-1.28%-76.1%
'25/11/0710.3-0.25-2.37%-5.5%27651.41-248.04-0.89%+71.3%-1.48%-76.8%
'25/11/0610.55+0.1+0.96%-4.59%27899.45+182.39+0.66%+72.5%+0.3%-77.1%
'25/11/0510.45+0.15+1.46%-3.2%27717.06-399.5-1.42%+70%+2.88%-73.2%
'25/11/0410.3-0.35-3.29%-6.38%28116.56-218.03-0.77%+68.7%-2.52%-75.1%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0310.65-0.05-0.47%-6.82%28334.59+101.24+0.36%+69.3%-0.83%-76.1%
'25/10/3110.700%-6.82%28233.35-54.18-0.19%+69%+0.19%-75.8%
'25/10/3010.7-0.1-0.93%-7.69%28287.53-7.21-0.03%+68.9%-0.9%-76.6%
'25/10/2910.8-0.1-0.92%-8.53%28294.74+345.63+1.24%+71%-2.16%-79.6%
'25/10/2810.9-0.05-0.46%-8.95%27949.11-44.52-0.16%+70.8%-0.3%-79.7%
'25/10/2710.9500%-8.95%27993.63+461.37+1.68%+73.6%-1.68%-82.6%
'25/10/2310.95+0.05+0.46%-8.53%27532.26-116.65-0.42%+72.9%+0.88%-81.4%
'25/10/2210.9-0.05-0.46%-8.95%27648.91-103.5-0.37%+72.2%-0.09%-81.2%
'25/10/2110.95-0.05-0.45%-9.36%27752.41+63.78+0.23%+72.6%-0.68%-82%
'25/10/2011+0.05+0.46%-8.95%27688.63+386.26+1.41%+75.1%-0.95%-84%
'25/10/1710.95-0.05-0.45%-9.36%27302.37-345.5-1.25%+72.9%+0.8%-82.3%
'25/10/1611+0.05+0.46%-8.95%27647.87+372.16+1.36%+75.2%-0.9%-84.2%
'25/10/1510.9500%-8.95%27275.71+482.56+1.8%+78.4%-1.8%-87.4%
'25/10/1410.9500%-8.95%26793.15-130.27-0.48%+77.5%+0.48%-86.5%
'25/10/1310.95-0.2-1.79%-10.6%26923.42-378.5-1.39%+75.1%-0.4%-85.7%
'25/10/0911.15+0.25+2.29%-8.53%27301.92+238.24+0.88%+76.6%+1.41%-85.2%
'25/10/0810.9+0.1+0.93%-7.69%27063.68-148.27-0.54%+75.7%+1.47%-83.3%
'25/10/0710.800%-7.69%27211.95+450.89+1.68%+78.6%-1.68%-86.3%
交易
日期		9962 有益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0310.8-0.2-1.82%-9.36%26761.06+382.67+1.45%+81.2%-3.27%-90.6%
'25/10/021100%-9.36%26378.39+395.48+1.52%+84%-1.52%-93.3%
'25/10/0111-0.05-0.45%-9.77%25982.91+162.37+0.63%+85.1%-1.08%-94.9%
'25/09/3011.05-0.05-0.45%-10.2%25820.54+240.22+0.94%+86.9%-1.39%-97%
'25/09/2611.1+0.05+0.45%-9.77%25580.32-443.53-1.7%+83.7%+2.15%-93.5%
'25/09/2511.05+0.1+0.91%-8.95%26023.85-172.88-0.66%+82.5%+1.57%-91.4%
'25/09/2410.9500%-8.95%26196.73-50.64-0.19%+82.1%+0.19%-91.1%
'25/09/2310.95-0.15-1.35%-10.2%26247.37+366.77+1.42%+84.7%-2.77%-94.9%