≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00400A 主動國泰動能高息 / K線比較(日)

00400A 主動國泰動能高息

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4915.22+0.27+1.77%1.97%15.5515.7815.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
55,4108.65億8,4776.54張/筆15.6115.53 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33,7925.13億6,6275.1張/筆15.19+0.22 (+1.47%)

連續漲跌: 連5漲  ( +1.07元 / +7.42%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 09/18)

• 00400A值得投資嗎？主動式ETF搶攻AI＋高股息，月配息背後還有什麼亮點？ (Anue鉅亨 09/15 08:35)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「國泰台股動能高息主動式ETF 證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026 年8 月評價每受益權單位實際配發金額。 (分配收益公告 09/02)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 13萬股民注意！00400A配息0.12元　年化配息率9.8％ (ETtoday新聞雲 08/20 15:58)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 08/20)

• 普發萬元紅包怎麼花？國泰投信建議「股票拚成長、債券降波動」 (Anue鉅亨 08/18 23:57)

• 國壽「睛智守護」3個月賣破1.5萬件 國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 07/31)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/20)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/06)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 00400A首配年化衝9.5% 經理人：端午節後變數大 靠主動式ETF聰明布局 (Anue鉅亨 06/21 09:50)

• 12萬人注意！00400A首配0.12元　年化配息率9.52% (ETtoday新聞雲 06/18 14:44)

• 「國泰台股動能高息主動式ETF證券投資信託基金」(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 06/18)

• 國泰金前5月調整後獲利1250億元、每股賺8.4元　超車去年全年 (ETtoday新聞雲 06/11 17:27)

• 國泰金前5月調整後獲利逾1250億元、每股賺超過8.4元　超車去年全年 (ETtoday新聞雲 06/11 17:27)

• 台股牛市助攻！國泰金前5月調整後獲利逾1250億元 超越去年全年 (Anue鉅亨 06/11 17:19)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2215.49+0.27+1.77%+1.77%47800.17+81.33+0.17%+0.17%+1.6%+1.6%
'26/09/2115.22+0.22+1.47%+3.27%47718.84+538.09+1.14%+1.31%+0.33%+1.95%
'26/09/1815+0.43+2.95%+6.31%47180.75+892.75+1.93%+3.27%+1.02%+3.05%
'26/09/1714.57+0.05+0.34%+6.68%46288+439.1+0.96%+4.26%-0.62%+2.42%
'26/09/1614.52+0.1+0.69%+7.42%45848.9+337.41+0.74%+5.03%-0.05%+2.39%
'26/09/1514.42-0.3-2.04%+5.23%45511.49-351.03-0.77%+4.22%-1.27%+1.01%
'26/09/1414.72-0.08-0.54%+4.66%45862.52-322.33-0.7%+3.5%+0.16%+1.16%
'26/09/1114.8-0.21-1.4%+3.2%46184.85-755.64-1.61%+1.83%+0.21%+1.37%
'26/09/1015.01-0.05-0.33%+2.86%46940.49-242.87-0.51%+1.31%+0.18%+1.55%
'26/09/0915.06+0.06+0.4%+3.27%47183.36+77.58+0.16%+1.47%+0.24%+1.79%
'26/09/0815-0.21-1.38%+1.84%47105.78-220.49-0.47%+1%-0.91%+0.84%
'26/09/0715.21+0.16+1.06%+2.92%47326.27+775.14+1.67%+2.68%-0.61%+0.24%
'26/09/0415.17+0.29+1.95%+4.91%46551.13+693.47+1.51%+4.24%+0.44%+0.67%
'26/09/0314.88-0.29-1.91%+2.9%45857.66-307.06-0.67%+3.54%-1.24%-0.64%
'26/09/0215.17-0.2-1.3%+1.56%46164.72-784-1.67%+1.81%+0.37%-0.25%
'26/09/0115.37+0.39+2.6%+4.21%46948.72+820.25+1.78%+3.62%+0.82%+0.58%
'26/08/3114.98-0.02-0.13%+4.07%46128.47-202.98-0.44%+3.17%+0.31%+0.9%
'26/08/2815+0.19+1.28%+5.4%46331.45+356.23+0.77%+3.97%+0.51%+1.43%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2714.81+0.1+0.68%+6.12%45975.22+142.6+0.31%+4.29%+0.37%+1.83%
'26/08/2614.71+0.33+2.29%+8.55%45832.62+663.16+1.47%+5.82%+0.82%+2.73%
'26/08/2514.38+0.07+0.49%+9.08%45169.46+407.14+0.91%+6.79%-0.42%+2.3%
'26/08/2414.31-0.15-1.04%+7.95%44762.32-461.97-1.02%+5.7%-0.02%+2.26%
'26/08/2114.46-0.2-1.36%+6.48%45224.29+290.55+0.65%+6.38%-2.01%+0.1%
'26/08/2014.66+0.15+1.03%+7.58%44933.74+214.39+0.48%+6.89%+0.55%+0.69%
'26/08/1914.51-0.25-1.69%+5.76%44719.35-589.33-1.3%+5.5%-0.39%+0.26%
'26/08/1814.76-0.29-1.93%+3.72%45308.68-548.59-1.2%+4.24%-0.73%-0.52%
'26/08/1715.05+0.26+1.76%+5.54%45857.27+46.26+0.1%+4.34%+1.66%+1.2%
'26/08/1414.79+0.06+0.41%+5.97%45811.01-210.47-0.46%+3.86%+0.87%+2.11%
'26/08/1314.73+0.37+2.58%+8.7%46021.48+503.41+1.11%+5.01%+1.47%+3.69%
'26/08/1214.36+0.36+2.57%+11.5%45518.07+397.35+0.88%+5.94%+1.69%+5.56%
'26/08/1114+0.06+0.43%+12%45120.72+191.96+0.43%+6.39%0%+5.59%
'26/08/1013.94+0.2+1.46%+13.6%44928.76+702.85+1.59%+8.08%-0.13%+5.53%
'26/08/0713.74-0.15-1.08%+12.4%44225.91-170.79-0.38%+7.67%-0.7%+4.72%
'26/08/0613.89+0.2+1.46%+14%44396.7-214.9-0.48%+7.15%+1.94%+6.88%
'26/08/0513.69+0.24+1.78%+16.1%44611.6+1250.94+2.88%+10.2%-1.1%+5.82%
'26/08/0413.57+0.32+2.42%+18.7%43360.66-25.75-0.06%+10.2%+2.48%+8.54%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0313.25+0.31+2.4%+21.6%43386.41+266.66+0.62%+10.9%+1.78%+10.7%
'26/07/3112.94+1.11+9.38%+33%43119.75+3186.45+7.98%+19.7%+1.4%+13.3%
'26/07/3011.83-0.05-0.42%+32.4%39933.3-105.88-0.26%+19.4%-0.16%+13%
'26/07/2911.88-0.63-5.04%+25.7%40039.18-1564.18-3.76%+14.9%-1.28%+10.8%
'26/07/2812.51-0.93-6.92%+17%41603.36-2030.83-4.65%+9.55%-2.27%+7.49%
'26/07/2713.44+0.03+0.22%+17.3%43634.19-20.65-0.05%+9.5%+0.27%+7.8%
'26/07/2413.41-0.52-3.73%+12.9%43654.84-1195.97-2.67%+6.58%-1.06%+6.35%
'26/07/2313.93+0.05+0.36%+13.3%44850.81+25.03+0.06%+6.64%+0.3%+6.69%
'26/07/2213.88+0.45+3.35%+17.1%44825.78+592.91+1.34%+8.06%+2.01%+9.06%
'26/07/2113.43+0.71+5.58%+23.7%44232.87+1783.17+4.2%+12.6%+1.38%+11.1%
'26/07/2012.72-0.27-2.08%+21.1%42449.7-221.57-0.52%+12%-1.56%+9.07%
'26/07/1712.99-1-7.15%+12.4%42671.27-2953.71-6.47%+4.77%-0.68%+7.67%
'26/07/1613.99-0.16-1.13%+11.2%45624.98-6.61-0.01%+4.75%-1.12%+6.41%
'26/07/1514.15+0.44+3.21%+14.7%45631.59+893.64+2%+6.84%+1.21%+7.89%
'26/07/1413.71-0.39-2.77%+11.6%44737.95-642.57-1.42%+5.33%-1.35%+6.23%
'26/07/1314.1-0.15-1.05%+10.4%45380.52+25.91+0.06%+5.39%-1.11%+4.99%
'26/07/0914.25+0.08+0.56%+11%45354.61-379.8-0.83%+4.52%+1.39%+6.49%
'26/07/0814.29-0.06-0.42%+10.5%45734.41+255.3+0.56%+5.1%-0.98%+5.35%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0714.35-0.65-4.33%+5.67%45479.11-1077.28-2.31%+2.67%-2.02%+3%
'26/07/0615-0.3-1.96%+3.59%46556.39-224.23-0.48%+2.18%-1.48%+1.42%
'26/07/0315.3+0.13+0.86%+4.48%46780.62+36.46+0.08%+2.26%+0.78%+2.22%
'26/07/0215.17+0.09+0.6%+5.11%46744.16-274.83-0.58%+1.66%+1.18%+3.44%
'26/07/0115.08+0.28+1.89%+7.09%47018.99+893.08+1.94%+3.63%-0.05%+3.46%
'26/06/3014.8+0.58+4.08%+11.5%46125.91+1126.01+2.5%+6.22%+1.58%+5.24%
'26/06/2914.22+0.01+0.07%+11.5%44999.9+428.14+0.96%+7.24%-0.89%+4.3%
'26/06/2614.21-0.79-5.27%+5.67%44571.76-1683.5-3.64%+3.34%-1.63%+2.33%
'26/06/2515+0.08+0.54%+6.23%46255.26+211.66+0.46%+3.82%+0.08%+2.42%
'26/06/2414.92-0.25-1.65%+4.48%46043.6-1057.05-2.24%+1.49%+0.59%+3%
'26/06/2315.17-0.4-2.57%+1.8%47100.65-640.86-1.34%+0.12%-1.23%+1.68%
'26/06/2215.57+0.45+2.98%+4.83%47741.51+1276.31+2.75%+2.87%+0.23%+1.95%
'26/06/1815.12+0.25+1.68%+6.59%46465.2+587.81+1.28%+4.19%+0.4%+2.4%
'26/06/1714.87+0.15+1.02%+7.68%45877.39+68.2+0.15%+4.35%+0.87%+3.33%
'26/06/1614.72+0.09+0.62%+8.34%45809.19+412.2+0.91%+5.29%-0.29%+3.05%
'26/06/1514.63+0.39+2.74%+11.3%45396.99+1227.95+2.78%+8.22%-0.04%+3.09%
'26/06/1214.24+0.38+2.74%+14.4%44169.04+1019.58+2.36%+10.8%+0.38%+3.58%
'26/06/1113.86-0.11-0.79%+13.5%43149.46-76.08-0.18%+10.6%-0.61%+2.87%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1013.97-0.66-4.51%+8.34%43225.54-1478.9-3.31%+6.92%-1.2%+1.41%
'26/06/0914.63+0.55+3.91%+12.6%44704.44+1201.66+2.76%+9.88%+1.15%+2.69%
'26/06/0814.08-0.47-3.23%+8.93%43502.78-1568.16-3.48%+6.06%+0.25%+2.88%
'26/06/0514.55-0.31-2.09%+6.66%45070.94-606.52-1.33%+4.65%-0.76%+2.02%
'26/06/0414.86-0.16-1.07%+5.53%45677.46-781.7-1.68%+2.89%+0.61%+2.64%
'26/06/0315.02+0.26+1.76%+7.38%46459.16+901.85+1.98%+4.92%-0.22%+2.46%
'26/06/0214.76-0.19-1.27%+6.02%45557.31+219.4+0.48%+5.43%-1.75%+0.59%
'26/06/0114.95+0.12+0.81%+6.88%45337.91+604.97+1.35%+6.86%-0.54%+0.02%
'26/05/2914.83+0.43+2.99%+10.1%44732.94+1096.5+2.51%+9.54%+0.48%+0.53%
'26/05/2814.4-0.52-3.49%+6.23%43636.44-620.36-1.4%+8.01%-2.09%-1.77%
'26/05/2714.92+0.27+1.84%+8.19%44256.8+731.43+1.68%+9.82%+0.16%-1.63%
'26/05/2614.65+0.08+0.55%+8.79%43525.37-119.03-0.27%+9.52%+0.82%-0.74%
'26/05/2514.57+0.67+4.82%+14%43644.4+1376.43+3.26%+13.1%+1.56%+0.94%
'26/05/2213.9+0.44+3.27%+17.8%42267.97+899.76+2.18%+15.5%+1.09%+2.21%
'26/05/2113.46+0.74+5.82%+24.6%41368.21+1347.39+3.37%+19.4%+2.45%+5.17%
'26/05/2012.72+0.02+0.16%+24.8%40020.82-154.74-0.39%+19%+0.55%+5.82%
'26/05/1912.7-0.35-2.68%+21.5%40175.56-716.26-1.75%+16.9%-0.93%+4.56%
'26/05/1813.05-0.15-1.14%+20.1%40891.82-280.54-0.68%+16.1%-0.46%+3.98%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1513.2-0.59-4.28%+14.9%41172.36-579.39-1.39%+14.5%-2.89%+0.45%
'26/05/1413.79-0.16-1.15%+13.6%41751.75+377.25+0.91%+15.5%-2.06%-1.91%
'26/05/1313.95-0.19-1.34%+12.1%41374.5-523.82-1.25%+14.1%-0.09%-1.99%
'26/05/1214.1400%+12.1%41898.32+108.26+0.26%+14.4%-0.26%-2.29%
'26/05/1114.14+0.44+3.21%+15.7%41790.06+186.12+0.45%+14.9%+2.76%+0.8%
'26/05/0813.7-0.18-1.3%+14.2%41603.94-329.84-0.79%+14%-0.51%+0.2%
'26/05/0713.88+0.09+0.65%+14.9%41933.78+794.93+1.93%+16.2%-1.28%-1.25%
'26/05/0613.79+0.2+1.47%+16.6%41138.85+369.56+0.91%+17.2%+0.56%-0.62%
'26/05/0513.59+0.02+0.15%+16.8%40769.29+64.15+0.16%+17.4%-0.01%-0.63%
'26/05/0413.57+0.65+5.03%+22.7%40705.14+1778.51+4.57%+22.8%+0.46%-0.12%
'26/04/3012.92+0.21+1.65%+24.7%38926.63-376.87-0.96%+21.6%+2.61%+3.09%
'26/04/2912.71-0.07-0.55%+24%39303.5-218.23-0.55%+20.9%0%+3.08%
'26/04/2812.78+0.03+0.24%+24.3%39521.73-94.9-0.24%+20.7%+0.48%+3.66%
'26/04/2712.75+0.01+0.08%+24.4%39616.63+684.23+1.76%+22.8%-1.68%+1.63%
'26/04/2412.74+0.43+3.49%+28.8%38932.4+1218.25+3.23%+26.7%+0.26%+2.01%
'26/04/2312.31-0.26-2.07%+26.1%37714.15-164.32-0.43%+26.2%-1.64%-0.1%
'26/04/2212.57+0.19+1.53%+28%37878.47+273.36+0.73%+27.1%+0.8%+0.92%
'26/04/2112.38+0.25+2.06%+30.7%37605.11+646.31+1.75%+29.3%+0.31%+1.33%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2012.13+0.21+1.76%+33%36958.8+154.46+0.42%+29.9%+1.34%+3.09%
'26/04/1711.92+0.06+0.51%+33.6%36804.34-327.68-0.88%+28.7%+1.39%+4.91%
'26/04/1611.86+0.3+2.6%+37.1%37132.02+409.88+1.12%+30.2%+1.48%+6.94%
'26/04/1511.56+0.27+2.39%+40.4%36722.14+426.02+1.17%+31.7%+1.22%+8.69%
'26/04/1411.29+0.17+1.53%+42.5%36296.12+838.83+2.37%+34.8%-0.84%+7.73%
'26/04/1311.12-0.02-0.18%+42.3%35457.29+39.46+0.11%+35%-0.29%+7.32%
'26/04/1011.14+0.24+2.2%+45.4%35417.83+556.67+1.6%+37.1%+0.6%+8.3%
'26/04/0910.9+0.14+1.3%+47.3%34861.16+99.78+0.29%+37.5%+1.01%+9.8%
'26/04/0834761.38+1531.56+4.61%+43.8%
'26/04/0733229.82+657.39+2.02%+46.8%
'26/04/0232572.43-602.39-1.82%+44.1%
'26/04/0133174.82+1451.83+4.58%+50.7%
'26/03/3131722.99-795.17-2.45%+47%
'26/03/3032518.16-594.43-1.8%+44.4%
'26/03/2733112.59-225.03-0.68%+43.4%
'26/03/2633337.62-101.49-0.3%+42.9%
'26/03/2533439.11+826.87+2.54%+46.6%
'26/03/2432612.24-110.26-0.34%+46.1%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2332722.5-821.38-2.45%+42.5%
'26/03/2033543.88-145.8-0.43%+41.9%
'26/03/1933689.68-658.9-1.92%+39.2%
'26/03/1834348.58+512.01+1.51%+41.3%
'26/03/1733836.57+494.06+1.48%+43.4%
'26/03/1633342.51-57.81-0.17%+43.1%
'26/03/1333400.32-181.54-0.54%+42.3%
'26/03/1233581.86-532.33-1.56%+40.1%
'26/03/1134114.19+1342.32+4.1%+45.9%
'26/03/1032771.87+661.45+2.06%+48.9%
'26/03/0932110.42-1489.12-4.43%+42.3%
'26/03/0633599.54-73.4-0.22%+42%
'26/03/0533672.94+844.06+2.57%+45.6%
'26/03/0432828.88-1494.77-4.35%+39.3%
'26/03/0334323.65-771.44-2.2%+36.2%
'26/03/0235095.09-319.4-0.9%+35%
'26/02/2635414.49+1.420%+35%
'26/02/2535413.07+712.25+2.05%+37.7%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2434700.82+927.56+2.75%+41.5%
'26/02/2333773.26+167.55+0.5%+42.2%
'26/02/1133605.71+532.74+1.61%+44.5%
'26/02/1033072.97+668.35+2.06%+47.5%
'26/02/0932404.62+621.7+1.96%+50.4%
'26/02/0631782.92-18.35-0.06%+50.3%
'26/02/0531801.27-488.54-1.51%+48%
'26/02/0432289.81+94.45+0.29%+48.5%
'26/02/0332195.36+571.33+1.81%+51.2%
'26/02/0231624.03-439.72-1.37%+49.1%
'26/01/3032063.75-472.52-1.45%+46.9%
'26/01/2932536.27-267.55-0.82%+45.7%
'26/01/2832803.82+485.9+1.5%+47.9%
'26/01/2732317.92+253.4+0.79%+49.1%
'26/01/2632064.52+103.01+0.32%+49.6%
'26/01/2331961.51+215.43+0.68%+50.6%
'26/01/2231746.08+499.71+1.6%+53%
'26/01/2131246.37-513.62-1.62%+50.5%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031759.99+120.7+0.38%+51.1%
'26/01/1931639.29+230.59+0.73%+52.2%
'26/01/1631408.7+598.12+1.94%+55.1%
'26/01/1530810.58-131.2-0.42%+54.5%
'26/01/1430941.78+234.56+0.76%+55.7%
'26/01/1330707.22+139.93+0.46%+56.4%
'26/01/1230567.29+278.33+0.92%+57.8%
'26/01/0930288.96-71.59-0.24%+57.4%
'26/01/0830360.55-74.92-0.25%+57.1%
'26/01/0730435.47-140.83-0.46%+56.3%
'26/01/0630576.3+471.26+1.57%+58.8%
'26/01/0530105.04+755.23+2.57%+62.9%
'26/01/0229349.81+386.21+1.33%+65%
'25/12/3128963.6+256.47+0.89%+66.5%
'25/12/3028707.13-103.76-0.36%+65.9%
'25/12/2928810.89+254.87+0.89%+67.4%
'25/12/2628556.02+184.04+0.65%+68.5%
'25/12/2428371.98+61.51+0.22%+68.8%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328310.47+160.83+0.57%+69.8%
'25/12/2228149.64+453.29+1.64%+72.6%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00400A 主動國泰動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%
'25/09/2326247.37+366.77+1.42%+84.7%