≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00401A 主動摩根台灣鑫收 / K線比較(日)

00401A 主動摩根台灣鑫收

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3314.32+0.01+0.07%2.03%14.4314.614.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,1351.03億1,2175.86張/筆14.4414.36 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0937,285萬8426.05張/筆14.3+0.1 (+0.7%)

連續漲跌: 連5漲  ( +0.57元 / +4.14%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月27日收益分配評價日每受益權單位配發金額。 (分配收益公告 09/10)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月27日收益分配評價結果。 (分配收益公告 08/31)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月29日收益分配評價日每受益權單位配發金額。 (分配收益公告 08/12)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月29日收益分配評價結果。 (分配收益公告 07/31)

• 台股千點震盪成常態 3檔主動式掩護性買權ETF成控管風險新解方 (Anue鉅亨 06/29 12:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2214.33+0.01+0.07%+0.07%47800.17+81.33+0.17%+0.17%-0.1%-0.1%
'26/09/2114.32+0.1+0.7%+0.77%47718.84+538.09+1.14%+1.31%-0.44%-0.54%
'26/09/1814.22+0.27+1.94%+2.72%47180.75+892.75+1.93%+3.27%+0.01%-0.54%
'26/09/1713.95+0.09+0.65%+3.39%46288+439.1+0.96%+4.26%-0.31%-0.86%
'26/09/1613.86+0.1+0.73%+4.14%45848.9+337.41+0.74%+5.03%-0.01%-0.89%
'26/09/1513.76-0.11-0.79%+3.32%45511.49-351.03-0.77%+4.22%-0.02%-0.91%
'26/09/1413.87-0.07-0.5%+2.8%45862.52-322.33-0.7%+3.5%+0.2%-0.7%
'26/09/1114.07-0.16-1.12%+1.62%46184.85-755.64-1.61%+1.83%+0.49%-0.22%
'26/09/1014.23-0.1-0.7%+0.91%46940.49-242.87-0.51%+1.31%-0.19%-0.4%
'26/09/0914.33+0.04+0.28%+1.19%47183.36+77.58+0.16%+1.47%+0.12%-0.28%
'26/09/0814.29-0.03-0.21%+0.98%47105.78-220.49-0.47%+1%+0.26%-0.02%
'26/09/0714.32+0.19+1.34%+2.34%47326.27+775.14+1.67%+2.68%-0.33%-0.35%
'26/09/0414.13+0.17+1.22%+3.58%46551.13+693.47+1.51%+4.24%-0.29%-0.65%
'26/09/0313.96-0.1-0.71%+2.84%45857.66-307.06-0.67%+3.54%-0.04%-0.7%
'26/09/0214.06-0.13-0.92%+1.9%46164.72-784-1.67%+1.81%+0.75%+0.09%
'26/09/0114.19+0.46+3.35%+5.32%46948.72+820.25+1.78%+3.62%+1.57%+1.69%
'26/08/3113.73-0.04-0.29%+5.01%46128.47-202.98-0.44%+3.17%+0.15%+1.84%
'26/08/2813.77+0.14+1.03%+6.09%46331.45+356.23+0.77%+3.97%+0.26%+2.12%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2713.63+0.13+0.96%+7.11%45975.22+142.6+0.31%+4.29%+0.65%+2.82%
'26/08/2613.5+0.24+1.81%+9.05%45832.62+663.16+1.47%+5.82%+0.34%+3.23%
'26/08/2513.26+0.02+0.15%+9.21%45169.46+407.14+0.91%+6.79%-0.76%+2.43%
'26/08/2413.24-0.1-0.75%+8.4%44762.32-461.97-1.02%+5.7%+0.27%+2.7%
'26/08/2113.34-0.01-0.07%+8.31%45224.29+290.55+0.65%+6.38%-0.72%+1.94%
'26/08/2013.35+0.09+0.68%+9.05%44933.74+214.39+0.48%+6.89%+0.2%+2.16%
'26/08/1913.26-0.19-1.41%+7.51%44719.35-589.33-1.3%+5.5%-0.11%+2.01%
'26/08/1813.45-0.25-1.82%+5.55%45308.68-548.59-1.2%+4.24%-0.62%+1.31%
'26/08/1713.7+0.03+0.22%+5.78%45857.27+46.26+0.1%+4.34%+0.12%+1.44%
'26/08/1413.67-0.01-0.07%+5.7%45811.01-210.47-0.46%+3.86%+0.39%+1.84%
'26/08/1313.81+0.24+1.77%+7.52%46021.48+503.41+1.11%+5.01%+0.66%+2.5%
'26/08/1213.57+0.12+0.89%+8.48%45518.07+397.35+0.88%+5.94%+0.01%+2.54%
'26/08/1113.45-0.01-0.07%+8.4%45120.72+191.96+0.43%+6.39%-0.5%+2%
'26/08/1013.46+0.23+1.74%+10.3%44928.76+702.85+1.59%+8.08%+0.15%+2.2%
'26/08/0713.23-0.16-1.19%+8.96%44225.91-170.79-0.38%+7.67%-0.81%+1.3%
'26/08/0613.39-0.02-0.15%+8.8%44396.7-214.9-0.48%+7.15%+0.33%+1.65%
'26/08/0513.41+0.49+3.79%+12.9%44611.6+1250.94+2.88%+10.2%+0.91%+2.69%
'26/08/0412.92+0.17+1.33%+14.4%43360.66-25.75-0.06%+10.2%+1.39%+4.26%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0312.75+0.2+1.59%+16.3%43386.41+266.66+0.62%+10.9%+0.97%+5.4%
'26/07/3112.55+0.97+8.38%+26%43119.75+3186.45+7.98%+19.7%+0.4%+6.29%
'26/07/3011.58-0.03-0.26%+25.7%39933.3-105.88-0.26%+19.4%0%+6.28%
'26/07/2911.61-0.53-4.37%+20.2%40039.18-1564.18-3.76%+14.9%-0.61%+5.29%
'26/07/2812.14-0.71-5.53%+13.5%41603.36-2030.83-4.65%+9.55%-0.88%+3.99%
'26/07/2712.85-0.06-0.46%+13%43634.19-20.65-0.05%+9.5%-0.41%+3.52%
'26/07/2412.91-0.29-2.2%+10.5%43654.84-1195.97-2.67%+6.58%+0.47%+3.95%
'26/07/2313.200%+10.5%44850.81+25.03+0.06%+6.64%-0.06%+3.89%
'26/07/2213.2+0.34+2.64%+13.5%44825.78+592.91+1.34%+8.06%+1.3%+5.39%
'26/07/2112.86+0.54+4.38%+18.4%44232.87+1783.17+4.2%+12.6%+0.18%+5.82%
'26/07/2012.32-0.18-1.44%+16.7%42449.7-221.57-0.52%+12%-0.92%+4.7%
'26/07/1712.5-0.82-6.16%+9.53%42671.27-2953.71-6.47%+4.77%+0.31%+4.77%
'26/07/1613.32-0.04-0.3%+9.21%45624.98-6.61-0.01%+4.75%-0.29%+4.45%
'26/07/1513.36+0.31+2.38%+11.8%45631.59+893.64+2%+6.84%+0.38%+4.96%
'26/07/1413.05-0.21-1.58%+10%44737.95-642.57-1.42%+5.33%-0.16%+4.7%
'26/07/1313.26-0.12-0.9%+9.04%45380.52+25.91+0.06%+5.39%-0.96%+3.65%
'26/07/0913.38+0.11+0.83%+9.95%45354.61-379.8-0.83%+4.52%+1.66%+5.43%
'26/07/0813.27+0.02+0.15%+10.1%45734.41+255.3+0.56%+5.1%-0.41%+5.01%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0713.25-0.47-3.43%+6.34%45479.11-1077.28-2.31%+2.67%-1.12%+3.67%
'26/07/0613.72-0.14-1.01%+5.27%46556.39-224.23-0.48%+2.18%-0.53%+3.09%
'26/07/0313.86+0.08+0.58%+5.88%46780.62+36.46+0.08%+2.26%+0.5%+3.62%
'26/07/0213.78+0.09+0.66%+6.57%46744.16-274.83-0.58%+1.66%+1.24%+4.91%
'26/07/0113.69+0.09+0.66%+7.28%47018.99+893.08+1.94%+3.63%-1.28%+3.65%
'26/06/3013.6+0.37+2.8%+10.3%46125.91+1126.01+2.5%+6.22%+0.3%+4.06%
'26/06/2913.23+0.02+0.15%+10.4%44999.9+428.14+0.96%+7.24%-0.81%+3.2%
'26/06/2613.21-0.58-4.21%+5.8%44571.76-1683.5-3.64%+3.34%-0.57%+2.46%
'26/06/2513.79-0.03-0.22%+5.57%46255.26+211.66+0.46%+3.82%-0.68%+1.76%
'26/06/2413.82-0.2-1.43%+4.07%46043.6-1057.05-2.24%+1.49%+0.81%+2.58%
'26/06/2314.02-0.2-1.41%+2.6%47100.65-640.86-1.34%+0.12%-0.07%+2.48%
'26/06/2214.22+0.23+1.64%+4.29%47741.51+1276.31+2.75%+2.87%-1.11%+1.42%
'26/06/1813.99+0.17+1.23%+5.57%46465.2+587.81+1.28%+4.19%-0.05%+1.38%
'26/06/1713.82+0.05+0.36%+5.95%45877.39+68.2+0.15%+4.35%+0.21%+1.61%
'26/06/1613.77+0.07+0.51%+6.5%45809.19+412.2+0.91%+5.29%-0.4%+1.2%
'26/06/1513.7+0.16+1.18%+7.75%45396.99+1227.95+2.78%+8.22%-1.6%-0.47%
'26/06/1213.54+0.28+2.11%+10%44169.04+1019.58+2.36%+10.8%-0.25%-0.75%
'26/06/1113.26+0.05+0.38%+10.4%43149.46-76.08-0.18%+10.6%+0.56%-0.14%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1013.21-0.52-3.79%+6.26%43225.54-1478.9-3.31%+6.92%-0.48%-0.66%
'26/06/0913.73+0.48+3.62%+10.1%44704.44+1201.66+2.76%+9.88%+0.86%+0.23%
'26/06/0813.25-0.43-3.14%+6.65%43502.78-1568.16-3.48%+6.06%+0.34%+0.6%
'26/06/0513.68-0.16-1.16%+5.42%45070.94-606.52-1.33%+4.65%+0.17%+0.77%
'26/06/0413.84-0.13-0.93%+4.44%45677.46-781.7-1.68%+2.89%+0.75%+1.55%
'26/06/0313.97+0.28+2.05%+6.57%46459.16+901.85+1.98%+4.92%+0.07%+1.65%
'26/06/0213.69-0.05-0.36%+6.19%45557.31+219.4+0.48%+5.43%-0.84%+0.76%
'26/06/0113.74+0.07+0.51%+6.73%45337.91+604.97+1.35%+6.86%-0.84%-0.13%
'26/05/2913.67+0.27+2.01%+8.88%44732.94+1096.5+2.51%+9.54%-0.5%-0.66%
'26/05/2813.4-0.36-2.62%+6.03%43636.44-620.36-1.4%+8.01%-1.22%-1.97%
'26/05/2713.76+0.18+1.33%+7.44%44256.8+731.43+1.68%+9.82%-0.35%-2.38%
'26/05/2613.58-0.01-0.07%+7.36%43525.37-119.03-0.27%+9.52%+0.2%-2.16%
'26/05/2513.59+0.51+3.9%+11.5%43644.4+1376.43+3.26%+13.1%+0.64%-1.54%
'26/05/2213.08+0.36+2.83%+14.7%42267.97+899.76+2.18%+15.5%+0.65%-0.85%
'26/05/2112.72+0.55+4.52%+19.9%41368.21+1347.39+3.37%+19.4%+1.15%+0.45%
'26/05/2012.17+0.02+0.16%+20.1%40020.82-154.74-0.39%+19%+0.55%+1.1%
'26/05/1912.15-0.2-1.62%+18.1%40175.56-716.26-1.75%+16.9%+0.13%+1.24%
'26/05/1812.35-0.03-0.24%+17.9%40891.82-280.54-0.68%+16.1%+0.44%+1.75%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1512.38-0.4-3.13%+14.2%41172.36-579.39-1.39%+14.5%-1.74%-0.32%
'26/05/1412.78-0.03-0.23%+13.9%41751.75+377.25+0.91%+15.5%-1.14%-1.64%
'26/05/1312.81-0.07-0.54%+13.3%41374.5-523.82-1.25%+14.1%+0.71%-0.81%
'26/05/1212.88+0.07+0.55%+13.9%41898.32+108.26+0.26%+14.4%+0.29%-0.49%
'26/05/1112.81+0.26+2.07%+16.3%41790.06+186.12+0.45%+14.9%+1.62%+1.36%
'26/05/0812.55-0.18-1.41%+14.6%41603.94-329.84-0.79%+14%-0.62%+0.62%
'26/05/0712.73+0.12+0.95%+15.7%41933.78+794.93+1.93%+16.2%-0.98%-0.49%
'26/05/0612.61+0.08+0.64%+16.4%41138.85+369.56+0.91%+17.2%-0.27%-0.8%
'26/05/0512.53+0.05+0.4%+16.9%40769.29+64.15+0.16%+17.4%+0.24%-0.52%
'26/05/0412.48+0.45+3.74%+21.3%40705.14+1778.51+4.57%+22.8%-0.83%-1.52%
'26/04/3012.03+0.15+1.26%+22.8%38926.63-376.87-0.96%+21.6%+2.22%+1.19%
'26/04/2911.8800%+22.8%39303.5-218.23-0.55%+20.9%+0.55%+1.86%
'26/04/2811.88+0.07+0.59%+23.5%39521.73-94.9-0.24%+20.7%+0.83%+2.88%
'26/04/2711.81+0.03+0.25%+23.9%39616.63+684.23+1.76%+22.8%-1.51%+1.08%
'26/04/2411.78+0.22+1.9%+26.2%38932.4+1218.25+3.23%+26.7%-1.33%-0.53%
'26/04/2311.56-0.23-1.95%+23.7%37714.15-164.32-0.43%+26.2%-1.52%-2.44%
'26/04/2211.79+0.15+1.29%+25.3%37878.47+273.36+0.73%+27.1%+0.56%-1.77%
'26/04/2111.64+0.13+1.13%+26.8%37605.11+646.31+1.75%+29.3%-0.62%-2.57%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2011.51+0.14+1.23%+28.3%36958.8+154.46+0.42%+29.9%+0.81%-1.56%
'26/04/1711.37+0.13+1.16%+29.8%36804.34-327.68-0.88%+28.7%+2.04%+1.07%
'26/04/1611.24+0.21+1.9%+32.3%37132.02+409.88+1.12%+30.2%+0.78%+2.11%
'26/04/1511.03+0.17+1.57%+34.3%36722.14+426.02+1.17%+31.7%+0.4%+2.65%
'26/04/1410.86+0.18+1.69%+36.6%36296.12+838.83+2.37%+34.8%-0.68%+1.8%
'26/04/1310.68+0.07+0.66%+37.5%35457.29+39.46+0.11%+35%+0.55%+2.55%
'26/04/1010.61+0.08+0.76%+38.6%35417.83+556.67+1.6%+37.1%-0.84%+1.44%
'26/04/0934861.16+99.78+0.29%+37.5%
'26/04/0834761.38+1531.56+4.61%+43.8%
'26/04/0733229.82+657.39+2.02%+46.8%
'26/04/0232572.43-602.39-1.82%+44.1%
'26/04/0133174.82+1451.83+4.58%+50.7%
'26/03/3131722.99-795.17-2.45%+47%
'26/03/3032518.16-594.43-1.8%+44.4%
'26/03/2733112.59-225.03-0.68%+43.4%
'26/03/2633337.62-101.49-0.3%+42.9%
'26/03/2533439.11+826.87+2.54%+46.6%
'26/03/2432612.24-110.26-0.34%+46.1%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2332722.5-821.38-2.45%+42.5%
'26/03/2033543.88-145.8-0.43%+41.9%
'26/03/1933689.68-658.9-1.92%+39.2%
'26/03/1834348.58+512.01+1.51%+41.3%
'26/03/1733836.57+494.06+1.48%+43.4%
'26/03/1633342.51-57.81-0.17%+43.1%
'26/03/1333400.32-181.54-0.54%+42.3%
'26/03/1233581.86-532.33-1.56%+40.1%
'26/03/1134114.19+1342.32+4.1%+45.9%
'26/03/1032771.87+661.45+2.06%+48.9%
'26/03/0932110.42-1489.12-4.43%+42.3%
'26/03/0633599.54-73.4-0.22%+42%
'26/03/0533672.94+844.06+2.57%+45.6%
'26/03/0432828.88-1494.77-4.35%+39.3%
'26/03/0334323.65-771.44-2.2%+36.2%
'26/03/0235095.09-319.4-0.9%+35%
'26/02/2635414.49+1.420%+35%
'26/02/2535413.07+712.25+2.05%+37.7%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2434700.82+927.56+2.75%+41.5%
'26/02/2333773.26+167.55+0.5%+42.2%
'26/02/1133605.71+532.74+1.61%+44.5%
'26/02/1033072.97+668.35+2.06%+47.5%
'26/02/0932404.62+621.7+1.96%+50.4%
'26/02/0631782.92-18.35-0.06%+50.3%
'26/02/0531801.27-488.54-1.51%+48%
'26/02/0432289.81+94.45+0.29%+48.5%
'26/02/0332195.36+571.33+1.81%+51.2%
'26/02/0231624.03-439.72-1.37%+49.1%
'26/01/3032063.75-472.52-1.45%+46.9%
'26/01/2932536.27-267.55-0.82%+45.7%
'26/01/2832803.82+485.9+1.5%+47.9%
'26/01/2732317.92+253.4+0.79%+49.1%
'26/01/2632064.52+103.01+0.32%+49.6%
'26/01/2331961.51+215.43+0.68%+50.6%
'26/01/2231746.08+499.71+1.6%+53%
'26/01/2131246.37-513.62-1.62%+50.5%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031759.99+120.7+0.38%+51.1%
'26/01/1931639.29+230.59+0.73%+52.2%
'26/01/1631408.7+598.12+1.94%+55.1%
'26/01/1530810.58-131.2-0.42%+54.5%
'26/01/1430941.78+234.56+0.76%+55.7%
'26/01/1330707.22+139.93+0.46%+56.4%
'26/01/1230567.29+278.33+0.92%+57.8%
'26/01/0930288.96-71.59-0.24%+57.4%
'26/01/0830360.55-74.92-0.25%+57.1%
'26/01/0730435.47-140.83-0.46%+56.3%
'26/01/0630576.3+471.26+1.57%+58.8%
'26/01/0530105.04+755.23+2.57%+62.9%
'26/01/0229349.81+386.21+1.33%+65%
'25/12/3128963.6+256.47+0.89%+66.5%
'25/12/3028707.13-103.76-0.36%+65.9%
'25/12/2928810.89+254.87+0.89%+67.4%
'25/12/2628556.02+184.04+0.65%+68.5%
'25/12/2428371.98+61.51+0.22%+68.8%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328310.47+160.83+0.57%+69.8%
'25/12/2228149.64+453.29+1.64%+72.6%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00401A 主動摩根台灣鑫收加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%
'25/09/2326247.37+366.77+1.42%+84.7%