≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00402A 主動安聯美國科技 / K線比較(日)

00402A 主動安聯美國科技

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.75+0.25+2.56%0.62%9.9910.059.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
31,9603.2億3,5878.91張/筆10.0110.03 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8566,694萬1,2545.47張/筆9.76+0.13 (+1.35%)

連續漲跌: 連5漲  ( +0.6元 / +6.38%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 買ETF不會崩？專家點名2檔崩跌3成　因重押「記憶體巨頭」踩雷 (ETtoday新聞雲 07/23 14:59)

• 主動式ETF新兵報到！安聯00402A掛牌首日遇強彈 重返發行價之上 (Anue鉅亨 06/09 11:17)

• 3檔主動式ETF 6／9掛牌上市　總檔數達28檔 (ETtoday新聞雲 06/07 06:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2210+0.25+2.56%+2.56%47800.17+81.33+0.17%+0.17%+2.39%+2.39%
'26/09/219.75+0.13+1.35%+3.95%47718.84+538.09+1.14%+1.31%+0.21%+2.64%
'26/09/189.62+0.1+1.05%+5.04%47180.75+892.75+1.93%+3.27%-0.88%+1.78%
'26/09/179.52+0.11+1.17%+6.27%46288+439.1+0.96%+4.26%+0.21%+2.01%
'26/09/169.41+0.01+0.11%+6.38%45848.9+337.41+0.74%+5.03%-0.63%+1.35%
'26/09/159.4-0.04-0.42%+5.93%45511.49-351.03-0.77%+4.22%+0.35%+1.71%
'26/09/149.44-0.02-0.21%+5.71%45862.52-322.33-0.7%+3.5%+0.49%+2.21%
'26/09/119.46-0.08-0.84%+4.82%46184.85-755.64-1.61%+1.83%+0.77%+2.99%
'26/09/109.54+0.01+0.1%+4.93%46940.49-242.87-0.51%+1.31%+0.61%+3.62%
'26/09/099.53+0.01+0.11%+5.04%47183.36+77.58+0.16%+1.47%-0.05%+3.57%
'26/09/089.5200%+5.04%47105.78-220.49-0.47%+1%+0.47%+4.04%
'26/09/079.52+0.01+0.11%+5.15%47326.27+775.14+1.67%+2.68%-1.56%+2.47%
'26/09/049.51+0.16+1.71%+6.95%46551.13+693.47+1.51%+4.24%+0.2%+2.72%
'26/09/039.35-0.01-0.11%+6.84%45857.66-307.06-0.67%+3.54%+0.56%+3.29%
'26/09/029.36-0.15-1.58%+5.15%46164.72-784-1.67%+1.81%+0.09%+3.34%
'26/09/019.51-0.04-0.42%+4.71%46948.72+820.25+1.78%+3.62%-2.2%+1.09%
'26/08/319.55-0.05-0.52%+4.17%46128.47-202.98-0.44%+3.17%-0.08%+1%
'26/08/289.6-0.03-0.31%+3.84%46331.45+356.23+0.77%+3.97%-1.08%-0.13%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/279.63+0.12+1.26%+5.15%45975.22+142.6+0.31%+4.29%+0.95%+0.86%
'26/08/269.51+0.05+0.53%+5.71%45832.62+663.16+1.47%+5.82%-0.94%-0.12%
'26/08/259.46-0.03-0.32%+5.37%45169.46+407.14+0.91%+6.79%-1.23%-1.41%
'26/08/249.49-0.1-1.04%+4.28%44762.32-461.97-1.02%+5.7%-0.02%-1.42%
'26/08/219.59-0.05-0.52%+3.73%45224.29+290.55+0.65%+6.38%-1.17%-2.64%
'26/08/209.6400%+3.73%44933.74+214.39+0.48%+6.89%-0.48%-3.15%
'26/08/199.64-0.23-2.33%+1.32%44719.35-589.33-1.3%+5.5%-1.03%-4.18%
'26/08/189.87-0.08-0.8%+0.5%45308.68-548.59-1.2%+4.24%+0.4%-3.73%
'26/08/179.95+0.04+0.4%+0.91%45857.27+46.26+0.1%+4.34%+0.3%-3.43%
'26/08/149.91+0.01+0.1%+1.01%45811.01-210.47-0.46%+3.86%+0.56%-2.85%
'26/08/139.9+0.11+1.12%+2.15%46021.48+503.41+1.11%+5.01%+0.01%-2.87%
'26/08/129.79-0.02-0.2%+1.94%45518.07+397.35+0.88%+5.94%-1.08%-4%
'26/08/119.81-0.07-0.71%+1.21%45120.72+191.96+0.43%+6.39%-1.14%-5.18%
'26/08/109.88+0.13+1.33%+2.56%44928.76+702.85+1.59%+8.08%-0.26%-5.52%
'26/08/079.75-0.02-0.2%+2.35%44225.91-170.79-0.38%+7.67%+0.18%-5.31%
'26/08/069.77-0.15-1.51%+0.81%44396.7-214.9-0.48%+7.15%-1.03%-6.34%
'26/08/059.92+0.35+3.66%+4.49%44611.6+1250.94+2.88%+10.2%+0.78%-5.75%
'26/08/049.57+0.08+0.84%+5.37%43360.66-25.75-0.06%+10.2%+0.9%-4.8%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/039.49-0.02-0.21%+5.15%43386.41+266.66+0.62%+10.9%-0.83%-5.7%
'26/07/319.51+0.61+6.85%+12.4%43119.75+3186.45+7.98%+19.7%-1.13%-7.34%
'26/07/308.9-0.15-1.66%+10.5%39933.3-105.88-0.26%+19.4%-1.4%-8.89%
'26/07/299.05-0.16-1.74%+8.58%40039.18-1564.18-3.76%+14.9%+2.02%-6.32%
'26/07/289.21-0.38-3.96%+4.28%41603.36-2030.83-4.65%+9.55%+0.69%-5.27%
'26/07/279.59-0.04-0.42%+3.84%43634.19-20.65-0.05%+9.5%-0.37%-5.65%
'26/07/249.63-0.1-1.03%+2.77%43654.84-1195.97-2.67%+6.58%+1.64%-3.8%
'26/07/239.73-0.05-0.51%+2.25%44850.81+25.03+0.06%+6.64%-0.57%-4.39%
'26/07/229.78+0.19+1.98%+4.28%44825.78+592.91+1.34%+8.06%+0.64%-3.79%
'26/07/219.59+0.11+1.16%+5.49%44232.87+1783.17+4.2%+12.6%-3.04%-7.12%
'26/07/209.48+0.05+0.53%+6.04%42449.7-221.57-0.52%+12%+1.05%-5.98%
'26/07/179.43-0.44-4.46%+1.32%42671.27-2953.71-6.47%+4.77%+2.01%-3.45%
'26/07/169.87-0.13-1.3%0%45624.98-6.61-0.01%+4.75%-1.29%-4.75%
'26/07/1510+0.24+2.46%+2.46%45631.59+893.64+2%+6.84%+0.46%-4.39%
'26/07/149.76-0.03-0.31%+2.15%44737.95-642.57-1.42%+5.33%+1.11%-3.19%
'26/07/139.79+0.04+0.41%+2.56%45380.52+25.91+0.06%+5.39%+0.35%-2.83%
'26/07/099.75+0.1+1.04%+3.63%45354.61-379.8-0.83%+4.52%+1.87%-0.89%
'26/07/089.65-0.09-0.92%+2.67%45734.41+255.3+0.56%+5.1%-1.48%-2.43%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/079.74-0.06-0.61%+2.04%45479.11-1077.28-2.31%+2.67%+1.7%-0.63%
'26/07/069.8-0.04-0.41%+1.63%46556.39-224.23-0.48%+2.18%+0.07%-0.55%
'26/07/039.84-0.12-1.2%+0.4%46780.62+36.46+0.08%+2.26%-1.28%-1.86%
'26/07/029.96-0.09-0.9%-0.5%46744.16-274.83-0.58%+1.66%-0.32%-2.16%
'26/07/0110.05+0.09+0.9%+0.4%47018.99+893.08+1.94%+3.63%-1.04%-3.23%
'26/06/309.96+0.25+2.57%+2.99%46125.91+1126.01+2.5%+6.22%+0.07%-3.24%
'26/06/299.71+0.01+0.1%+3.09%44999.9+428.14+0.96%+7.24%-0.86%-4.15%
'26/06/269.7-0.19-1.92%+1.11%44571.76-1683.5-3.64%+3.34%+1.72%-2.23%
'26/06/259.89+0.08+0.82%+1.94%46255.26+211.66+0.46%+3.82%+0.36%-1.88%
'26/06/249.81-0.16-1.6%+0.3%46043.6-1057.05-2.24%+1.49%+0.64%-1.18%
'26/06/239.97-0.06-0.6%-0.3%47100.65-640.86-1.34%+0.12%+0.74%-0.42%
'26/06/2210.03+0.08+0.8%+0.5%47741.51+1276.31+2.75%+2.87%-1.95%-2.37%
'26/06/189.95-0.02-0.2%+0.3%46465.2+587.81+1.28%+4.19%-1.48%-3.89%
'26/06/179.97-0.06-0.6%-0.3%45877.39+68.2+0.15%+4.35%-0.75%-4.65%
'26/06/1610.03+0.11+1.11%+0.81%45809.19+412.2+0.91%+5.29%+0.2%-4.49%
'26/06/159.92+0.29+3.01%+3.84%45396.99+1227.95+2.78%+8.22%+0.23%-4.38%
'26/06/129.63+0.21+2.23%+6.16%44169.04+1019.58+2.36%+10.8%-0.13%-4.62%
'26/06/119.42-0.05-0.53%+5.6%43149.46-76.08-0.18%+10.6%-0.35%-4.99%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/109.47-0.54-5.39%-0.1%43225.54-1478.9-3.31%+6.92%-2.08%-7.02%
'26/06/0910.01+0.53+5.59%+5.49%44704.44+1201.66+2.76%+9.88%+2.83%-4.39%
'26/06/0843502.78-1568.16-3.48%+6.06%
'26/06/0545070.94-606.52-1.33%+4.65%
'26/06/0445677.46-781.7-1.68%+2.89%
'26/06/0346459.16+901.85+1.98%+4.92%
'26/06/0245557.31+219.4+0.48%+5.43%
'26/06/0145337.91+604.97+1.35%+6.86%
'26/05/2944732.94+1096.5+2.51%+9.54%
'26/05/2843636.44-620.36-1.4%+8.01%
'26/05/2744256.8+731.43+1.68%+9.82%
'26/05/2643525.37-119.03-0.27%+9.52%
'26/05/2543644.4+1376.43+3.26%+13.1%
'26/05/2242267.97+899.76+2.18%+15.5%
'26/05/2141368.21+1347.39+3.37%+19.4%
'26/05/2040020.82-154.74-0.39%+19%
'26/05/1940175.56-716.26-1.75%+16.9%
'26/05/1840891.82-280.54-0.68%+16.1%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1541172.36-579.39-1.39%+14.5%
'26/05/1441751.75+377.25+0.91%+15.5%
'26/05/1341374.5-523.82-1.25%+14.1%
'26/05/1241898.32+108.26+0.26%+14.4%
'26/05/1141790.06+186.12+0.45%+14.9%
'26/05/0841603.94-329.84-0.79%+14%
'26/05/0741933.78+794.93+1.93%+16.2%
'26/05/0641138.85+369.56+0.91%+17.2%
'26/05/0540769.29+64.15+0.16%+17.4%
'26/05/0440705.14+1778.51+4.57%+22.8%
'26/04/3038926.63-376.87-0.96%+21.6%
'26/04/2939303.5-218.23-0.55%+20.9%
'26/04/2839521.73-94.9-0.24%+20.7%
'26/04/2739616.63+684.23+1.76%+22.8%
'26/04/2438932.4+1218.25+3.23%+26.7%
'26/04/2337714.15-164.32-0.43%+26.2%
'26/04/2237878.47+273.36+0.73%+27.1%
'26/04/2137605.11+646.31+1.75%+29.3%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2036958.8+154.46+0.42%+29.9%
'26/04/1736804.34-327.68-0.88%+28.7%
'26/04/1637132.02+409.88+1.12%+30.2%
'26/04/1536722.14+426.02+1.17%+31.7%
'26/04/1436296.12+838.83+2.37%+34.8%
'26/04/1335457.29+39.46+0.11%+35%
'26/04/1035417.83+556.67+1.6%+37.1%
'26/04/0934861.16+99.78+0.29%+37.5%
'26/04/0834761.38+1531.56+4.61%+43.8%
'26/04/0733229.82+657.39+2.02%+46.8%
'26/04/0232572.43-602.39-1.82%+44.1%
'26/04/0133174.82+1451.83+4.58%+50.7%
'26/03/3131722.99-795.17-2.45%+47%
'26/03/3032518.16-594.43-1.8%+44.4%
'26/03/2733112.59-225.03-0.68%+43.4%
'26/03/2633337.62-101.49-0.3%+42.9%
'26/03/2533439.11+826.87+2.54%+46.6%
'26/03/2432612.24-110.26-0.34%+46.1%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2332722.5-821.38-2.45%+42.5%
'26/03/2033543.88-145.8-0.43%+41.9%
'26/03/1933689.68-658.9-1.92%+39.2%
'26/03/1834348.58+512.01+1.51%+41.3%
'26/03/1733836.57+494.06+1.48%+43.4%
'26/03/1633342.51-57.81-0.17%+43.1%
'26/03/1333400.32-181.54-0.54%+42.3%
'26/03/1233581.86-532.33-1.56%+40.1%
'26/03/1134114.19+1342.32+4.1%+45.9%
'26/03/1032771.87+661.45+2.06%+48.9%
'26/03/0932110.42-1489.12-4.43%+42.3%
'26/03/0633599.54-73.4-0.22%+42%
'26/03/0533672.94+844.06+2.57%+45.6%
'26/03/0432828.88-1494.77-4.35%+39.3%
'26/03/0334323.65-771.44-2.2%+36.2%
'26/03/0235095.09-319.4-0.9%+35%
'26/02/2635414.49+1.420%+35%
'26/02/2535413.07+712.25+2.05%+37.7%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2434700.82+927.56+2.75%+41.5%
'26/02/2333773.26+167.55+0.5%+42.2%
'26/02/1133605.71+532.74+1.61%+44.5%
'26/02/1033072.97+668.35+2.06%+47.5%
'26/02/0932404.62+621.7+1.96%+50.4%
'26/02/0631782.92-18.35-0.06%+50.3%
'26/02/0531801.27-488.54-1.51%+48%
'26/02/0432289.81+94.45+0.29%+48.5%
'26/02/0332195.36+571.33+1.81%+51.2%
'26/02/0231624.03-439.72-1.37%+49.1%
'26/01/3032063.75-472.52-1.45%+46.9%
'26/01/2932536.27-267.55-0.82%+45.7%
'26/01/2832803.82+485.9+1.5%+47.9%
'26/01/2732317.92+253.4+0.79%+49.1%
'26/01/2632064.52+103.01+0.32%+49.6%
'26/01/2331961.51+215.43+0.68%+50.6%
'26/01/2231746.08+499.71+1.6%+53%
'26/01/2131246.37-513.62-1.62%+50.5%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031759.99+120.7+0.38%+51.1%
'26/01/1931639.29+230.59+0.73%+52.2%
'26/01/1631408.7+598.12+1.94%+55.1%
'26/01/1530810.58-131.2-0.42%+54.5%
'26/01/1430941.78+234.56+0.76%+55.7%
'26/01/1330707.22+139.93+0.46%+56.4%
'26/01/1230567.29+278.33+0.92%+57.8%
'26/01/0930288.96-71.59-0.24%+57.4%
'26/01/0830360.55-74.92-0.25%+57.1%
'26/01/0730435.47-140.83-0.46%+56.3%
'26/01/0630576.3+471.26+1.57%+58.8%
'26/01/0530105.04+755.23+2.57%+62.9%
'26/01/0229349.81+386.21+1.33%+65%
'25/12/3128963.6+256.47+0.89%+66.5%
'25/12/3028707.13-103.76-0.36%+65.9%
'25/12/2928810.89+254.87+0.89%+67.4%
'25/12/2628556.02+184.04+0.65%+68.5%
'25/12/2428371.98+61.51+0.22%+68.8%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328310.47+160.83+0.57%+69.8%
'25/12/2228149.64+453.29+1.64%+72.6%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00402A 主動安聯美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%
'25/09/2326247.37+366.77+1.42%+84.7%