≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00403A 主動統一升級50 / K線比較(日)

00403A 主動統一升級50

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.49+0.21+2%1.81%10.6910.8810.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
581,73962.69億67,6748.6張/筆10.7810.76 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
375,97439.36億45,6068.24張/筆10.47+0.16 (+1.55%)

連續漲跌: 連3漲  ( +0.69元 / +6.89%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 外資轉進台股主動式ETF　 00981A配息0.63元明最後買進日 (ETtoday新聞雲 09/14 17:45)

• 愈跌愈買！2檔台股ETF破發　成交量擠進前10強 (ETtoday新聞雲 09/14 09:49)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 沒轉空！外資單周爆買00403A逾31萬張 布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 外資熱錢回籠！不只抱權值股 狂敲00403A、00981A奪冠亞軍 (Anue鉅亨 08/28 10:33)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈焦點股〉00406A年化配息率逼近17%掀搶買潮盤中漲幅居主動ETF之冠 (Anue鉅亨 08/18 10:16)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資買超110億元連三買 大買力積電11.4萬張、00403A 6.6萬張 (Anue鉅亨 08/12 18:39)

• 快訊／百萬人等到！　00403A重回發行價 (ETtoday新聞雲 08/12 09:26)

• 台股強攻4萬5！三大法人籌碼轉向 狂掃貨這2檔主動式ETF (Anue鉅亨 08/10 10:39)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 2檔「正2」成交量擠進ETF成交量前三強　台股崩千點拼搶反彈 (ETtoday新聞雲 07/29 10:31)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股量縮震盪！6檔原型ETF成交量破10萬張 00406A躍黑馬 (Anue鉅亨 07/27 19:38)

• 無懼台股震盪！主動式ETF買氣續熱 00403A單周狂增2.5萬人奪人氣王 (Anue鉅亨 07/27 12:43)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 無懼台股震盪！ETF大軍逢低搶進 00403A發行張數周增逾百萬張 (Anue鉅亨 07/22 12:29)

• 〈台股風向球〉史詩級大屠殺後台指期先行反彈 止跌回穩須守住4萬2拚收復季線 (Anue鉅亨 07/19 13:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2210.7+0.21+2%+2%47800.17+81.33+0.17%+0.17%+1.83%+1.83%
'26/09/2110.49+0.16+1.55%+3.58%47718.84+538.09+1.14%+1.31%+0.41%+2.27%
'26/09/1810.33+0.32+3.2%+6.89%47180.75+892.75+1.93%+3.27%+1.27%+3.63%
'26/09/1710.01-0.01-0.1%+6.79%46288+439.1+0.96%+4.26%-1.06%+2.53%
'26/09/1610.02+0.07+0.7%+7.54%45848.9+337.41+0.74%+5.03%-0.04%+2.51%
'26/09/159.95-0.14-1.39%+6.05%45511.49-351.03-0.77%+4.22%-0.62%+1.82%
'26/09/1410.09-0.08-0.79%+5.21%45862.52-322.33-0.7%+3.5%-0.09%+1.71%
'26/09/1110.17-0.17-1.64%+3.48%46184.85-755.64-1.61%+1.83%-0.03%+1.65%
'26/09/1010.34-0.01-0.1%+3.38%46940.49-242.87-0.51%+1.31%+0.41%+2.07%
'26/09/0910.35+0.11+1.07%+4.49%47183.36+77.58+0.16%+1.47%+0.91%+3.02%
'26/09/0810.24-0.15-1.44%+2.98%47105.78-220.49-0.47%+1%-0.97%+1.98%
'26/09/0710.39+0.13+1.27%+4.29%47326.27+775.14+1.67%+2.68%-0.4%+1.61%
'26/09/0410.26+0.2+1.99%+6.36%46551.13+693.47+1.51%+4.24%+0.48%+2.13%
'26/09/0310.06-0.21-2.04%+4.19%45857.66-307.06-0.67%+3.54%-1.37%+0.64%
'26/09/0210.27-0.18-1.72%+2.39%46164.72-784-1.67%+1.81%-0.05%+0.58%
'26/09/0110.45+0.23+2.25%+4.7%46948.72+820.25+1.78%+3.62%+0.47%+1.07%
'26/08/3110.22-0.14-1.35%+3.28%46128.47-202.98-0.44%+3.17%-0.91%+0.11%
'26/08/2810.36+0.11+1.07%+4.39%46331.45+356.23+0.77%+3.97%+0.3%+0.42%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2710.25+0.09+0.89%+5.31%45975.22+142.6+0.31%+4.29%+0.58%+1.02%
'26/08/2610.16+0.22+2.21%+7.65%45832.62+663.16+1.47%+5.82%+0.74%+1.82%
'26/08/259.94+0.07+0.71%+8.41%45169.46+407.14+0.91%+6.79%-0.2%+1.62%
'26/08/249.87-0.05-0.5%+7.86%44762.32-461.97-1.02%+5.7%+0.52%+2.17%
'26/08/219.92-0.11-1.1%+6.68%45224.29+290.55+0.65%+6.38%-1.75%+0.3%
'26/08/2010.03+0.06+0.6%+7.32%44933.74+214.39+0.48%+6.89%+0.12%+0.43%
'26/08/199.97-0.19-1.87%+5.31%44719.35-589.33-1.3%+5.5%-0.57%-0.18%
'26/08/1810.16-0.24-2.31%+2.88%45308.68-548.59-1.2%+4.24%-1.11%-1.35%
'26/08/1710.4+0.08+0.78%+3.68%45857.27+46.26+0.1%+4.34%+0.68%-0.66%
'26/08/1410.32+0.02+0.19%+3.88%45811.01-210.47-0.46%+3.86%+0.65%+0.02%
'26/08/1310.3+0.2+1.98%+5.94%46021.48+503.41+1.11%+5.01%+0.87%+0.93%
'26/08/1210.1+0.16+1.61%+7.65%45518.07+397.35+0.88%+5.94%+0.73%+1.71%
'26/08/119.94+0.04+0.4%+8.08%45120.72+191.96+0.43%+6.39%-0.03%+1.69%
'26/08/109.9+0.18+1.85%+10.1%44928.76+702.85+1.59%+8.08%+0.26%+2%
'26/08/079.72-0.19-1.92%+7.97%44225.91-170.79-0.38%+7.67%-1.54%+0.31%
'26/08/069.91+0.1+1.02%+9.07%44396.7-214.9-0.48%+7.15%+1.5%+1.92%
'26/08/059.81+0.27+2.83%+12.2%44611.6+1250.94+2.88%+10.2%-0.05%+1.92%
'26/08/049.54+0.15+1.6%+14%43360.66-25.75-0.06%+10.2%+1.66%+3.78%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/039.39+0.14+1.51%+15.7%43386.41+266.66+0.62%+10.9%+0.89%+4.82%
'26/07/319.25+0.78+9.21%+26.3%43119.75+3186.45+7.98%+19.7%+1.23%+6.63%
'26/07/308.47+0.01+0.12%+26.5%39933.3-105.88-0.26%+19.4%+0.38%+7.09%
'26/07/298.46-0.54-6%+18.9%40039.18-1564.18-3.76%+14.9%-2.24%+3.99%
'26/07/289-0.62-6.44%+11.2%41603.36-2030.83-4.65%+9.55%-1.79%+1.68%
'26/07/279.62-0.01-0.1%+11.1%43634.19-20.65-0.05%+9.5%-0.05%+1.62%
'26/07/249.63-0.34-3.41%+7.32%43654.84-1195.97-2.67%+6.58%-0.74%+0.75%
'26/07/239.97-0.02-0.2%+7.11%44850.81+25.03+0.06%+6.64%-0.26%+0.47%
'26/07/229.99+0.24+2.46%+9.74%44825.78+592.91+1.34%+8.06%+1.12%+1.68%
'26/07/219.75+0.47+5.06%+15.3%44232.87+1783.17+4.2%+12.6%+0.86%+2.7%
'26/07/209.28-0.24-2.52%+12.4%42449.7-221.57-0.52%+12%-2%+0.38%
'26/07/179.52-0.76-7.39%+4.09%42671.27-2953.71-6.47%+4.77%-0.92%-0.68%
'26/07/1610.28-0.13-1.25%+2.79%45624.98-6.61-0.01%+4.75%-1.24%-1.97%
'26/07/1510.41+0.3+2.97%+5.84%45631.59+893.64+2%+6.84%+0.97%-1.01%
'26/07/1410.11-0.27-2.6%+3.08%44737.95-642.57-1.42%+5.33%-1.18%-2.25%
'26/07/1310.38-0.1-0.95%+2.1%45380.52+25.91+0.06%+5.39%-1.01%-3.29%
'26/07/0910.48+0.07+0.67%+2.79%45354.61-379.8-0.83%+4.52%+1.5%-1.73%
'26/07/0810.41-0.04-0.38%+2.39%45734.41+255.3+0.56%+5.1%-0.94%-2.71%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0710.45-0.48-4.39%-2.1%45479.11-1077.28-2.31%+2.67%-2.08%-4.78%
'26/07/0610.93-0.21-1.89%-3.95%46556.39-224.23-0.48%+2.18%-1.41%-6.13%
'26/07/0311.1400%-3.95%46780.62+36.46+0.08%+2.26%-0.08%-6.21%
'26/07/0211.14-0.01-0.09%-4.04%46744.16-274.83-0.58%+1.66%+0.49%-5.7%
'26/07/0111.15+0.13+1.18%-2.9%47018.99+893.08+1.94%+3.63%-0.76%-6.53%
'26/06/3011.02+0.4+3.77%+0.75%46125.91+1126.01+2.5%+6.22%+1.27%-5.47%
'26/06/2910.62+0.06+0.57%+1.33%44999.9+428.14+0.96%+7.24%-0.39%-5.92%
'26/06/2610.56-0.55-4.95%-3.69%44571.76-1683.5-3.64%+3.34%-1.31%-7.03%
'26/06/2511.11+0.07+0.63%-3.08%46255.26+211.66+0.46%+3.82%+0.17%-6.89%
'26/06/2411.04-0.06-0.54%-3.6%46043.6-1057.05-2.24%+1.49%+1.7%-5.09%
'26/06/2311.1-0.28-2.46%-5.98%47100.65-640.86-1.34%+0.12%-1.12%-6.1%
'26/06/2211.38+0.35+3.17%-2.99%47741.51+1276.31+2.75%+2.87%+0.42%-5.86%
'26/06/1811.03+0.28+2.6%-0.47%46465.2+587.81+1.28%+4.19%+1.32%-4.66%
'26/06/1710.75+0.05+0.47%0%45877.39+68.2+0.15%+4.35%+0.32%-4.35%
'26/06/1610.7+0.09+0.85%+0.85%45809.19+412.2+0.91%+5.29%-0.06%-4.45%
'26/06/1510.61+0.36+3.51%+4.39%45396.99+1227.95+2.78%+8.22%+0.73%-3.83%
'26/06/1210.25+0.26+2.6%+7.11%44169.04+1019.58+2.36%+10.8%+0.24%-3.67%
'26/06/119.99-0.05-0.5%+6.57%43149.46-76.08-0.18%+10.6%-0.32%-4.01%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1010.04-0.37-3.55%+2.79%43225.54-1478.9-3.31%+6.92%-0.24%-4.14%
'26/06/0910.41+0.28+2.76%+5.63%44704.44+1201.66+2.76%+9.88%0%-4.25%
'26/06/0810.13-0.28-2.69%+2.79%43502.78-1568.16-3.48%+6.06%+0.79%-3.27%
'26/06/0510.41-0.18-1.7%+1.04%45070.94-606.52-1.33%+4.65%-0.37%-3.61%
'26/06/0410.59-0.2-1.85%-0.83%45677.46-781.7-1.68%+2.89%-0.17%-3.72%
'26/06/0310.79+0.09+0.84%0%46459.16+901.85+1.98%+4.92%-1.14%-4.92%
'26/06/0210.7-0.12-1.11%-1.11%45557.31+219.4+0.48%+5.43%-1.59%-6.54%
'26/06/0110.82+0.12+1.12%0%45337.91+604.97+1.35%+6.86%-0.23%-6.86%
'26/05/2910.7+0.23+2.2%+2.2%44732.94+1096.5+2.51%+9.54%-0.31%-7.35%
'26/05/2810.47-0.31-2.88%-0.74%43636.44-620.36-1.4%+8.01%-1.48%-8.75%
'26/05/2710.78+0.14+1.32%+0.56%44256.8+731.43+1.68%+9.82%-0.36%-9.26%
'26/05/2610.64+0.06+0.57%+1.13%43525.37-119.03-0.27%+9.52%+0.84%-8.39%
'26/05/2510.58+0.38+3.73%+4.9%43644.4+1376.43+3.26%+13.1%+0.47%-8.19%
'26/05/2210.2+0.19+1.9%+6.89%42267.97+899.76+2.18%+15.5%-0.28%-8.65%
'26/05/2110.01+0.35+3.62%+10.8%41368.21+1347.39+3.37%+19.4%+0.25%-8.67%
'26/05/209.66-0.06-0.62%+10.1%40020.82-154.74-0.39%+19%-0.23%-8.9%
'26/05/199.72-0.12-1.22%+8.74%40175.56-716.26-1.75%+16.9%+0.53%-8.15%
'26/05/189.84-0.16-1.6%+7%40891.82-280.54-0.68%+16.1%-0.92%-9.1%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1510-0.24-2.34%+4.49%41172.36-579.39-1.39%+14.5%-0.95%-9.99%
'26/05/1410.24+0.06+0.59%+5.11%41751.75+377.25+0.91%+15.5%-0.32%-10.4%
'26/05/1310.18-0.62-5.74%-0.93%41374.5-523.82-1.25%+14.1%-4.49%-15%
'26/05/1210.8+0.6+5.88%+4.9%41898.32+108.26+0.26%+14.4%+5.62%-9.48%
'26/05/1141790.06+186.12+0.45%+14.9%
'26/05/0841603.94-329.84-0.79%+14%
'26/05/0741933.78+794.93+1.93%+16.2%
'26/05/0641138.85+369.56+0.91%+17.2%
'26/05/0540769.29+64.15+0.16%+17.4%
'26/05/0440705.14+1778.51+4.57%+22.8%
'26/04/3038926.63-376.87-0.96%+21.6%
'26/04/2939303.5-218.23-0.55%+20.9%
'26/04/2839521.73-94.9-0.24%+20.7%
'26/04/2739616.63+684.23+1.76%+22.8%
'26/04/2438932.4+1218.25+3.23%+26.7%
'26/04/2337714.15-164.32-0.43%+26.2%
'26/04/2237878.47+273.36+0.73%+27.1%
'26/04/2137605.11+646.31+1.75%+29.3%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2036958.8+154.46+0.42%+29.9%
'26/04/1736804.34-327.68-0.88%+28.7%
'26/04/1637132.02+409.88+1.12%+30.2%
'26/04/1536722.14+426.02+1.17%+31.7%
'26/04/1436296.12+838.83+2.37%+34.8%
'26/04/1335457.29+39.46+0.11%+35%
'26/04/1035417.83+556.67+1.6%+37.1%
'26/04/0934861.16+99.78+0.29%+37.5%
'26/04/0834761.38+1531.56+4.61%+43.8%
'26/04/0733229.82+657.39+2.02%+46.8%
'26/04/0232572.43-602.39-1.82%+44.1%
'26/04/0133174.82+1451.83+4.58%+50.7%
'26/03/3131722.99-795.17-2.45%+47%
'26/03/3032518.16-594.43-1.8%+44.4%
'26/03/2733112.59-225.03-0.68%+43.4%
'26/03/2633337.62-101.49-0.3%+42.9%
'26/03/2533439.11+826.87+2.54%+46.6%
'26/03/2432612.24-110.26-0.34%+46.1%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2332722.5-821.38-2.45%+42.5%
'26/03/2033543.88-145.8-0.43%+41.9%
'26/03/1933689.68-658.9-1.92%+39.2%
'26/03/1834348.58+512.01+1.51%+41.3%
'26/03/1733836.57+494.06+1.48%+43.4%
'26/03/1633342.51-57.81-0.17%+43.1%
'26/03/1333400.32-181.54-0.54%+42.3%
'26/03/1233581.86-532.33-1.56%+40.1%
'26/03/1134114.19+1342.32+4.1%+45.9%
'26/03/1032771.87+661.45+2.06%+48.9%
'26/03/0932110.42-1489.12-4.43%+42.3%
'26/03/0633599.54-73.4-0.22%+42%
'26/03/0533672.94+844.06+2.57%+45.6%
'26/03/0432828.88-1494.77-4.35%+39.3%
'26/03/0334323.65-771.44-2.2%+36.2%
'26/03/0235095.09-319.4-0.9%+35%
'26/02/2635414.49+1.420%+35%
'26/02/2535413.07+712.25+2.05%+37.7%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2434700.82+927.56+2.75%+41.5%
'26/02/2333773.26+167.55+0.5%+42.2%
'26/02/1133605.71+532.74+1.61%+44.5%
'26/02/1033072.97+668.35+2.06%+47.5%
'26/02/0932404.62+621.7+1.96%+50.4%
'26/02/0631782.92-18.35-0.06%+50.3%
'26/02/0531801.27-488.54-1.51%+48%
'26/02/0432289.81+94.45+0.29%+48.5%
'26/02/0332195.36+571.33+1.81%+51.2%
'26/02/0231624.03-439.72-1.37%+49.1%
'26/01/3032063.75-472.52-1.45%+46.9%
'26/01/2932536.27-267.55-0.82%+45.7%
'26/01/2832803.82+485.9+1.5%+47.9%
'26/01/2732317.92+253.4+0.79%+49.1%
'26/01/2632064.52+103.01+0.32%+49.6%
'26/01/2331961.51+215.43+0.68%+50.6%
'26/01/2231746.08+499.71+1.6%+53%
'26/01/2131246.37-513.62-1.62%+50.5%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031759.99+120.7+0.38%+51.1%
'26/01/1931639.29+230.59+0.73%+52.2%
'26/01/1631408.7+598.12+1.94%+55.1%
'26/01/1530810.58-131.2-0.42%+54.5%
'26/01/1430941.78+234.56+0.76%+55.7%
'26/01/1330707.22+139.93+0.46%+56.4%
'26/01/1230567.29+278.33+0.92%+57.8%
'26/01/0930288.96-71.59-0.24%+57.4%
'26/01/0830360.55-74.92-0.25%+57.1%
'26/01/0730435.47-140.83-0.46%+56.3%
'26/01/0630576.3+471.26+1.57%+58.8%
'26/01/0530105.04+755.23+2.57%+62.9%
'26/01/0229349.81+386.21+1.33%+65%
'25/12/3128963.6+256.47+0.89%+66.5%
'25/12/3028707.13-103.76-0.36%+65.9%
'25/12/2928810.89+254.87+0.89%+67.4%
'25/12/2628556.02+184.04+0.65%+68.5%
'25/12/2428371.98+61.51+0.22%+68.8%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328310.47+160.83+0.57%+69.8%
'25/12/2228149.64+453.29+1.64%+72.6%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00403A 主動統一升級50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%
'25/09/2326247.37+366.77+1.42%+84.7%