≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00404A 主動聯博動能50 / K線比較(日)

00404A 主動聯博動能50

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.879.8+0.07+0.71%1.73%9.9410.039.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
20,9922.09億2,1449.79張/筆9.959.91 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,2931.5億2,0677.4張/筆9.8+0.09 (+0.93%)

連續漲跌: 連5漲  ( +0.51元 / +5.45%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 「聯博台灣動能收益50主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 9月主動式ETF強勢吸金！00404A首配0.36元報酬4%勝大盤奪「績效王」 (Anue鉅亨 09/08 18:24)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「聯博聯博台灣動能收益50主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 基建潮接棒半導體！AI擴張進入2.0 聯博點名台股4大族群最受惠 (Anue鉅亨 08/18 16:27)

• 台股7月跌6.5%消化風險溢價 聯博點出基本面具韌性關鍵原因 (Anue鉅亨 08/03 20:11)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

• 台股震盪千餘點失守4萬6！法人：健康修正免驚 AI與金融雙引擎助攻 (Anue鉅亨 07/07 12:20)

• 台股千點震盪成常態 3檔主動式掩護性買權ETF成控管風險新解方 (Anue鉅亨 06/29 12:21)

• 台股創4萬8千點新高　一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

• SpaceX上市掀太空科技熱00404A聚焦通訊與散熱股大秀「落地」硬實力 (Anue鉅亨 06/20 09:34)

• 台股ETF受益人突破1700萬　主動式、高息型衝最多 (ETtoday新聞雲 06/16 12:16)

• 主動3檔新兵報到！台股ETF受益人突破1700萬大關 33檔創高 (Anue鉅亨 06/16 11:06)

• 不畏台股震盪！十大人氣ETF一表看　近百萬人搶搭00981A除息 (ETtoday新聞雲 06/15 16:50)

• 台股逆轉秀！3檔主動式ETF破發拼反攻　00403A率先翻紅 (ETtoday新聞雲 06/11 10:03)

• 6月新基金募集潮台美股爭輝 12檔題材各顯神通 (Anue鉅亨 06/10 11:29)

• 台股主動式ETF新兵掛牌！00405A破發拚買氣　33萬張大量居成交王 (ETtoday新聞雲 06/09 10:50)

• 台股主動式ETF+1！00405A明掛牌　每股淨值9.11元跌破發行價 (ETtoday新聞雲 06/08 17:23)

• 3檔主動式ETF 6／9掛牌上市　總檔數達28檔 (ETtoday新聞雲 06/07 06:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/229.87+0.07+0.71%+0.71%47800.17+81.33+0.17%+0.17%+0.54%+0.54%
'26/09/219.8+0.09+0.93%+1.65%47718.84+538.09+1.14%+1.31%-0.21%+0.33%
'26/09/189.71+0.19+2%+3.68%47180.75+892.75+1.93%+3.27%+0.07%+0.41%
'26/09/179.52+0.06+0.63%+4.33%46288+439.1+0.96%+4.26%-0.33%+0.08%
'26/09/169.46+0.1+1.07%+5.45%45848.9+337.41+0.74%+5.03%+0.33%+0.42%
'26/09/159.72-0.08-0.82%+4.39%45511.49-351.03-0.77%+4.22%-0.05%+0.16%
'26/09/149.8-0.02-0.2%+4.18%45862.52-322.33-0.7%+3.5%+0.5%+0.68%
'26/09/119.82-0.15-1.5%+2.61%46184.85-755.64-1.61%+1.83%+0.11%+0.78%
'26/09/109.97-0.05-0.5%+2.1%46940.49-242.87-0.51%+1.31%+0.01%+0.79%
'26/09/0910.02+0.03+0.3%+2.4%47183.36+77.58+0.16%+1.47%+0.14%+0.93%
'26/09/089.99-0.04-0.4%+1.99%47105.78-220.49-0.47%+1%+0.07%+0.99%
'26/09/0710.03+0.17+1.72%+3.75%47326.27+775.14+1.67%+2.68%+0.05%+1.07%
'26/09/049.86+0.16+1.65%+5.46%46551.13+693.47+1.51%+4.24%+0.14%+1.23%
'26/09/039.7-0.1-1.02%+4.39%45857.66-307.06-0.67%+3.54%-0.35%+0.85%
'26/09/029.8-0.06-0.61%+3.75%46164.72-784-1.67%+1.81%+1.06%+1.94%
'26/09/019.86+0.26+2.71%+6.56%46948.72+820.25+1.78%+3.62%+0.93%+2.94%
'26/08/319.6-0.09-0.93%+5.57%46128.47-202.98-0.44%+3.17%-0.49%+2.4%
'26/08/289.69+0.08+0.83%+6.45%46331.45+356.23+0.77%+3.97%+0.06%+2.48%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/279.61-0.02-0.21%+6.23%45975.22+142.6+0.31%+4.29%-0.52%+1.94%
'26/08/269.63+0.17+1.8%+8.14%45832.62+663.16+1.47%+5.82%+0.33%+2.32%
'26/08/259.46+0.01+0.11%+8.25%45169.46+407.14+0.91%+6.79%-0.8%+1.47%
'26/08/249.45+0.02+0.21%+8.48%44762.32-461.97-1.02%+5.7%+1.23%+2.79%
'26/08/219.4300%+8.48%45224.29+290.55+0.65%+6.38%-0.65%+2.1%
'26/08/209.43+0.02+0.21%+8.71%44933.74+214.39+0.48%+6.89%-0.27%+1.82%
'26/08/199.41-0.11-1.16%+7.46%44719.35-589.33-1.3%+5.5%+0.14%+1.96%
'26/08/189.52-0.11-1.14%+6.23%45308.68-548.59-1.2%+4.24%+0.06%+1.99%
'26/08/179.63-0.05-0.52%+5.68%45857.27+46.26+0.1%+4.34%-0.62%+1.34%
'26/08/149.68-0.06-0.62%+5.03%45811.01-210.47-0.46%+3.86%-0.16%+1.17%
'26/08/139.74+0.07+0.72%+5.79%46021.48+503.41+1.11%+5.01%-0.39%+0.78%
'26/08/129.67+0.08+0.83%+6.67%45518.07+397.35+0.88%+5.94%-0.05%+0.74%
'26/08/119.59+0.01+0.1%+6.78%45120.72+191.96+0.43%+6.39%-0.33%+0.39%
'26/08/109.58+0.19+2.02%+8.95%44928.76+702.85+1.59%+8.08%+0.43%+0.86%
'26/08/079.39-0.07-0.74%+8.14%44225.91-170.79-0.38%+7.67%-0.36%+0.47%
'26/08/069.46-0.03-0.32%+7.8%44396.7-214.9-0.48%+7.15%+0.16%+0.65%
'26/08/059.49+0.23+2.48%+10.5%44611.6+1250.94+2.88%+10.2%-0.4%+0.24%
'26/08/049.26-0.01-0.11%+10.4%43360.66-25.75-0.06%+10.2%-0.05%+0.18%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/039.27+0.01+0.11%+10.5%43386.41+266.66+0.62%+10.9%-0.51%-0.38%
'26/07/319.26+0.76+8.94%+20.4%43119.75+3186.45+7.98%+19.7%+0.96%+0.65%
'26/07/308.5+0.02+0.24%+20.6%39933.3-105.88-0.26%+19.4%+0.5%+1.25%
'26/07/298.48-0.39-4.4%+15.3%40039.18-1564.18-3.76%+14.9%-0.64%+0.44%
'26/07/288.87-0.49-5.24%+9.29%41603.36-2030.83-4.65%+9.55%-0.59%-0.25%
'26/07/279.36-0.04-0.43%+8.83%43634.19-20.65-0.05%+9.5%-0.38%-0.67%
'26/07/249.4-0.23-2.39%+6.23%43654.84-1195.97-2.67%+6.58%+0.28%-0.35%
'26/07/239.63+0.03+0.31%+6.56%44850.81+25.03+0.06%+6.64%+0.25%-0.07%
'26/07/229.6+0.19+2.02%+8.71%44825.78+592.91+1.34%+8.06%+0.68%+0.65%
'26/07/219.41+0.39+4.32%+13.4%44232.87+1783.17+4.2%+12.6%+0.12%+0.81%
'26/07/209.02-0.14-1.53%+11.7%42449.7-221.57-0.52%+12%-1.01%-0.34%
'26/07/179.16-0.63-6.44%+4.49%42671.27-2953.71-6.47%+4.77%+0.03%-0.27%
'26/07/169.79+0.02+0.2%+4.71%45624.98-6.61-0.01%+4.75%+0.21%-0.04%
'26/07/159.77+0.16+1.66%+6.45%45631.59+893.64+2%+6.84%-0.34%-0.39%
'26/07/149.61-0.21-2.14%+4.18%44737.95-642.57-1.42%+5.33%-0.72%-1.16%
'26/07/139.82-0.07-0.71%+3.44%45380.52+25.91+0.06%+5.39%-0.77%-1.95%
'26/07/099.89-0.07-0.7%+2.71%45354.61-379.8-0.83%+4.52%+0.13%-1.81%
'26/07/089.96-0.03-0.3%+2.4%45734.41+255.3+0.56%+5.1%-0.86%-2.7%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/079.99-0.27-2.63%-0.29%45479.11-1077.28-2.31%+2.67%-0.32%-2.96%
'26/07/0610.26-0.01-0.1%-0.39%46556.39-224.23-0.48%+2.18%+0.38%-2.57%
'26/07/0310.27+0.02+0.2%-0.2%46780.62+36.46+0.08%+2.26%+0.12%-2.45%
'26/07/0210.2500%-0.2%46744.16-274.83-0.58%+1.66%+0.58%-1.86%
'26/07/0110.25+0.21+2.09%+1.89%47018.99+893.08+1.94%+3.63%+0.15%-1.74%
'26/06/3010.04+0.21+2.14%+4.07%46125.91+1126.01+2.5%+6.22%-0.36%-2.15%
'26/06/299.83+0.08+0.82%+4.92%44999.9+428.14+0.96%+7.24%-0.14%-2.32%
'26/06/269.75-0.42-4.13%+0.59%44571.76-1683.5-3.64%+3.34%-0.49%-2.75%
'26/06/2510.17-0.03-0.29%+0.29%46255.26+211.66+0.46%+3.82%-0.75%-3.52%
'26/06/2410.2-0.15-1.45%-1.16%46043.6-1057.05-2.24%+1.49%+0.79%-2.64%
'26/06/2310.35-0.17-1.62%-2.76%47100.65-640.86-1.34%+0.12%-0.28%-2.88%
'26/06/2210.52+0.34+3.34%+0.49%47741.51+1276.31+2.75%+2.87%+0.59%-2.38%
'26/06/1810.18+0.09+0.89%+1.39%46465.2+587.81+1.28%+4.19%-0.39%-2.8%
'26/06/1710.0900%+1.39%45877.39+68.2+0.15%+4.35%-0.15%-2.96%
'26/06/1610.09+0.09+0.9%+2.3%45809.19+412.2+0.91%+5.29%-0.01%-2.99%
'26/06/1510+0.17+1.73%+4.07%45396.99+1227.95+2.78%+8.22%-1.05%-4.15%
'26/06/129.83+0.28+2.93%+7.12%44169.04+1019.58+2.36%+10.8%+0.57%-3.66%
'26/06/119.55-0.04-0.42%+6.67%43149.46-76.08-0.18%+10.6%-0.24%-3.91%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/109.59-0.37-3.71%+2.71%43225.54-1478.9-3.31%+6.92%-0.4%-4.21%
'26/06/099.96+0.33+3.43%+6.23%44704.44+1201.66+2.76%+9.88%+0.67%-3.65%
'26/06/0843502.78-1568.16-3.48%+6.06%
'26/06/0545070.94-606.52-1.33%+4.65%
'26/06/0445677.46-781.7-1.68%+2.89%
'26/06/0346459.16+901.85+1.98%+4.92%
'26/06/0245557.31+219.4+0.48%+5.43%
'26/06/0145337.91+604.97+1.35%+6.86%
'26/05/2944732.94+1096.5+2.51%+9.54%
'26/05/2843636.44-620.36-1.4%+8.01%
'26/05/2744256.8+731.43+1.68%+9.82%
'26/05/2643525.37-119.03-0.27%+9.52%
'26/05/2543644.4+1376.43+3.26%+13.1%
'26/05/2242267.97+899.76+2.18%+15.5%
'26/05/2141368.21+1347.39+3.37%+19.4%
'26/05/2040020.82-154.74-0.39%+19%
'26/05/1940175.56-716.26-1.75%+16.9%
'26/05/1840891.82-280.54-0.68%+16.1%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1541172.36-579.39-1.39%+14.5%
'26/05/1441751.75+377.25+0.91%+15.5%
'26/05/1341374.5-523.82-1.25%+14.1%
'26/05/1241898.32+108.26+0.26%+14.4%
'26/05/1141790.06+186.12+0.45%+14.9%
'26/05/0841603.94-329.84-0.79%+14%
'26/05/0741933.78+794.93+1.93%+16.2%
'26/05/0641138.85+369.56+0.91%+17.2%
'26/05/0540769.29+64.15+0.16%+17.4%
'26/05/0440705.14+1778.51+4.57%+22.8%
'26/04/3038926.63-376.87-0.96%+21.6%
'26/04/2939303.5-218.23-0.55%+20.9%
'26/04/2839521.73-94.9-0.24%+20.7%
'26/04/2739616.63+684.23+1.76%+22.8%
'26/04/2438932.4+1218.25+3.23%+26.7%
'26/04/2337714.15-164.32-0.43%+26.2%
'26/04/2237878.47+273.36+0.73%+27.1%
'26/04/2137605.11+646.31+1.75%+29.3%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2036958.8+154.46+0.42%+29.9%
'26/04/1736804.34-327.68-0.88%+28.7%
'26/04/1637132.02+409.88+1.12%+30.2%
'26/04/1536722.14+426.02+1.17%+31.7%
'26/04/1436296.12+838.83+2.37%+34.8%
'26/04/1335457.29+39.46+0.11%+35%
'26/04/1035417.83+556.67+1.6%+37.1%
'26/04/0934861.16+99.78+0.29%+37.5%
'26/04/0834761.38+1531.56+4.61%+43.8%
'26/04/0733229.82+657.39+2.02%+46.8%
'26/04/0232572.43-602.39-1.82%+44.1%
'26/04/0133174.82+1451.83+4.58%+50.7%
'26/03/3131722.99-795.17-2.45%+47%
'26/03/3032518.16-594.43-1.8%+44.4%
'26/03/2733112.59-225.03-0.68%+43.4%
'26/03/2633337.62-101.49-0.3%+42.9%
'26/03/2533439.11+826.87+2.54%+46.6%
'26/03/2432612.24-110.26-0.34%+46.1%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2332722.5-821.38-2.45%+42.5%
'26/03/2033543.88-145.8-0.43%+41.9%
'26/03/1933689.68-658.9-1.92%+39.2%
'26/03/1834348.58+512.01+1.51%+41.3%
'26/03/1733836.57+494.06+1.48%+43.4%
'26/03/1633342.51-57.81-0.17%+43.1%
'26/03/1333400.32-181.54-0.54%+42.3%
'26/03/1233581.86-532.33-1.56%+40.1%
'26/03/1134114.19+1342.32+4.1%+45.9%
'26/03/1032771.87+661.45+2.06%+48.9%
'26/03/0932110.42-1489.12-4.43%+42.3%
'26/03/0633599.54-73.4-0.22%+42%
'26/03/0533672.94+844.06+2.57%+45.6%
'26/03/0432828.88-1494.77-4.35%+39.3%
'26/03/0334323.65-771.44-2.2%+36.2%
'26/03/0235095.09-319.4-0.9%+35%
'26/02/2635414.49+1.420%+35%
'26/02/2535413.07+712.25+2.05%+37.7%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2434700.82+927.56+2.75%+41.5%
'26/02/2333773.26+167.55+0.5%+42.2%
'26/02/1133605.71+532.74+1.61%+44.5%
'26/02/1033072.97+668.35+2.06%+47.5%
'26/02/0932404.62+621.7+1.96%+50.4%
'26/02/0631782.92-18.35-0.06%+50.3%
'26/02/0531801.27-488.54-1.51%+48%
'26/02/0432289.81+94.45+0.29%+48.5%
'26/02/0332195.36+571.33+1.81%+51.2%
'26/02/0231624.03-439.72-1.37%+49.1%
'26/01/3032063.75-472.52-1.45%+46.9%
'26/01/2932536.27-267.55-0.82%+45.7%
'26/01/2832803.82+485.9+1.5%+47.9%
'26/01/2732317.92+253.4+0.79%+49.1%
'26/01/2632064.52+103.01+0.32%+49.6%
'26/01/2331961.51+215.43+0.68%+50.6%
'26/01/2231746.08+499.71+1.6%+53%
'26/01/2131246.37-513.62-1.62%+50.5%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031759.99+120.7+0.38%+51.1%
'26/01/1931639.29+230.59+0.73%+52.2%
'26/01/1631408.7+598.12+1.94%+55.1%
'26/01/1530810.58-131.2-0.42%+54.5%
'26/01/1430941.78+234.56+0.76%+55.7%
'26/01/1330707.22+139.93+0.46%+56.4%
'26/01/1230567.29+278.33+0.92%+57.8%
'26/01/0930288.96-71.59-0.24%+57.4%
'26/01/0830360.55-74.92-0.25%+57.1%
'26/01/0730435.47-140.83-0.46%+56.3%
'26/01/0630576.3+471.26+1.57%+58.8%
'26/01/0530105.04+755.23+2.57%+62.9%
'26/01/0229349.81+386.21+1.33%+65%
'25/12/3128963.6+256.47+0.89%+66.5%
'25/12/3028707.13-103.76-0.36%+65.9%
'25/12/2928810.89+254.87+0.89%+67.4%
'25/12/2628556.02+184.04+0.65%+68.5%
'25/12/2428371.98+61.51+0.22%+68.8%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328310.47+160.83+0.57%+69.8%
'25/12/2228149.64+453.29+1.64%+72.6%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00404A 主動聯博動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%
'25/09/2326247.37+366.77+1.42%+84.7%