≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00405A 主動富邦台灣龍耀 / K線比較(日)

00405A 主動富邦台灣龍耀

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.978.87+0.1+1.13%2.14%8.959.028.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
81,1707.26億8,9239.1張/筆8.949.03 (-0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111,8099.78億23,6814.72張/筆8.75+0.44 (+5.22%)

連續漲跌: 連2漲  ( +0.54元 / +6.41%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 無懼台股震盪！主動式ETF買氣續熱 00403A單周狂增2.5萬人奪人氣王 (Anue鉅亨 07/27 12:43)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

• 台股44K沒了！盤中崩1506點史上第6大　3檔主動式ETF新兵齊探底 (ETtoday新聞雲 07/14 10:31)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 台股高檔輪動快速　4檔主動式ETF入列6月交投人氣王 (ETtoday新聞雲 06/29 12:23)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

• 台股崩千點！　主動式ETF新兵00407A掛牌日破發 (ETtoday新聞雲 06/24 09:22)

• 台股創4萬8千點新高　一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 台股ETF受益人突破1700萬　主動式、高息型衝最多 (ETtoday新聞雲 06/16 12:16)

• 主動3檔新兵報到！台股ETF受益人突破1700萬大關 33檔創高 (Anue鉅亨 06/16 11:06)

• 愈跌愈買！00405A規模衝破219億　折價0.34% (ETtoday新聞雲 06/11 18:07)

• 快訊／00405A嚴重破發　掛牌第3日摔到8.89元 (ETtoday新聞雲 06/11 10:13)

• 台股逆轉秀！3檔主動式ETF破發拼反攻　00403A率先翻紅 (ETtoday新聞雲 06/11 10:03)

• 6月新基金募集潮台美股爭輝 12檔題材各顯神通 (Anue鉅亨 06/10 11:29)

• 台股主動式ETF新兵掛牌！00405A破發拚買氣　33萬張大量居成交王 (ETtoday新聞雲 06/09 10:50)

• 台股主動式ETF+1！00405A明掛牌　每股淨值9.11元跌破發行價 (ETtoday新聞雲 06/08 17:23)

• 3檔主動式ETF 6／9掛牌上市　總檔數達28檔 (ETtoday新聞雲 06/07 06:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/218.97+0.1+1.13%+1.13%47718.84+538.09+1.14%+1.14%-0.01%-0.01%
'26/09/188.87+0.44+5.22%+6.41%47180.75+892.75+1.93%+3.09%+3.29%+3.31%
'26/09/178.43-0.03-0.35%+6.03%46288+439.1+0.96%+4.08%-1.31%+1.95%
'26/09/168.46+0.14+1.68%+7.81%45848.9+337.41+0.74%+4.85%+0.94%+2.96%
'26/09/158.32-0.24-2.8%+4.79%45511.49-351.03-0.77%+4.05%-2.03%+0.74%
'26/09/148.56-0.03-0.35%+4.42%45862.52-322.33-0.7%+3.32%+0.35%+1.1%
'26/09/118.59-0.18-2.05%+2.28%46184.85-755.64-1.61%+1.66%-0.44%+0.62%
'26/09/108.77-0.01-0.11%+2.16%46940.49-242.87-0.51%+1.13%+0.4%+1.03%
'26/09/098.78+0.07+0.8%+2.99%47183.36+77.58+0.16%+1.3%+0.64%+1.68%
'26/09/088.71-0.12-1.36%+1.59%47105.78-220.49-0.47%+0.83%-0.89%+0.76%
'26/09/078.83+0.15+1.73%+3.34%47326.27+775.14+1.67%+2.51%+0.06%+0.83%
'26/09/048.68+0.11+1.28%+4.67%46551.13+693.47+1.51%+4.06%-0.23%+0.61%
'26/09/038.57-0.21-2.39%+2.16%45857.66-307.06-0.67%+3.37%-1.72%-1.2%
'26/09/028.78-0.15-1.68%+0.45%46164.72-784-1.67%+1.64%-0.01%-1.19%
'26/09/018.93+0.18+2.06%+2.51%46948.72+820.25+1.78%+3.45%+0.28%-0.93%
'26/08/318.75-0.03-0.34%+2.16%46128.47-202.98-0.44%+2.99%+0.1%-0.83%
'26/08/288.78+0.1+1.15%+3.34%46331.45+356.23+0.77%+3.79%+0.38%-0.45%
'26/08/278.68+0.05+0.58%+3.94%45975.22+142.6+0.31%+4.12%+0.27%-0.18%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/268.63+0.3+3.6%+7.68%45832.62+663.16+1.47%+5.64%+2.13%+2.04%
'26/08/258.33+0.14+1.71%+9.52%45169.46+407.14+0.91%+6.6%+0.8%+2.92%
'26/08/248.19-0.15-1.8%+7.55%44762.32-461.97-1.02%+5.52%-0.78%+2.04%
'26/08/218.34-0.23-2.68%+4.67%45224.29+290.55+0.65%+6.2%-3.33%-1.53%
'26/08/208.57+0.1+1.18%+5.9%44933.74+214.39+0.48%+6.71%+0.7%-0.8%
'26/08/198.47-0.13-1.51%+4.3%44719.35-589.33-1.3%+5.32%-0.21%-1.02%
'26/08/188.6-0.2-2.27%+1.93%45308.68-548.59-1.2%+4.06%-1.07%-2.13%
'26/08/178.8+0.14+1.62%+3.58%45857.27+46.26+0.1%+4.16%+1.52%-0.58%
'26/08/148.66+0.04+0.46%+4.06%45811.01-210.47-0.46%+3.69%+0.92%+0.37%
'26/08/138.62+0.2+2.38%+6.53%46021.48+503.41+1.11%+4.83%+1.27%+1.7%
'26/08/128.42+0.27+3.31%+10.1%45518.07+397.35+0.88%+5.76%+2.43%+4.3%
'26/08/118.15+0.02+0.25%+10.3%45120.72+191.96+0.43%+6.21%-0.18%+4.12%
'26/08/108.13+0.11+1.37%+11.8%44928.76+702.85+1.59%+7.9%-0.22%+3.95%
'26/08/078.02-0.23-2.79%+8.73%44225.91-170.79-0.38%+7.48%-2.41%+1.24%
'26/08/068.25+0.2+2.48%+11.4%44396.7-214.9-0.48%+6.97%+2.96%+4.46%
'26/08/058.05+0.15+1.9%+13.5%44611.6+1250.94+2.88%+10.1%-0.98%+3.49%
'26/08/047.9+0.24+3.13%+17.1%43360.66-25.75-0.06%+9.99%+3.19%+7.12%
'26/08/037.66+0.36+4.93%+22.9%43386.41+266.66+0.62%+10.7%+4.31%+12.2%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/317.3+0.62+9.28%+34.3%43119.75+3186.45+7.98%+19.5%+1.3%+14.8%
'26/07/306.68-0.02-0.3%+33.9%39933.3-105.88-0.26%+19.2%-0.04%+14.7%
'26/07/296.7-0.57-7.84%+23.4%40039.18-1564.18-3.76%+14.7%-4.08%+8.68%
'26/07/287.27-0.66-8.32%+13.1%41603.36-2030.83-4.65%+9.36%-3.67%+3.75%
'26/07/277.93+0.05+0.63%+13.8%43634.19-20.65-0.05%+9.31%+0.68%+4.52%
'26/07/247.88-0.38-4.6%+8.6%43654.84-1195.97-2.67%+6.39%-1.93%+2.2%
'26/07/238.26-0.04-0.48%+8.07%44850.81+25.03+0.06%+6.45%-0.54%+1.62%
'26/07/228.3+0.3+3.75%+12.1%44825.78+592.91+1.34%+7.88%+2.41%+4.24%
'26/07/218+0.44+5.82%+18.7%44232.87+1783.17+4.2%+12.4%+1.62%+6.24%
'26/07/207.56-0.19-2.45%+15.7%42449.7-221.57-0.52%+11.8%-1.93%+3.91%
'26/07/177.75-0.69-8.18%+6.28%42671.27-2953.71-6.47%+4.59%-1.71%+1.69%
'26/07/168.44-0.18-2.09%+4.06%45624.98-6.61-0.01%+4.57%-2.08%-0.51%
'26/07/158.62+0.33+3.98%+8.2%45631.59+893.64+2%+6.66%+1.98%+1.54%
'26/07/148.29-0.32-3.72%+4.18%44737.95-642.57-1.42%+5.15%-2.3%-0.97%
'26/07/138.61-0.16-1.82%+2.28%45380.52+25.91+0.06%+5.21%-1.88%-2.93%
'26/07/098.77+0.2+2.33%+4.67%45354.61-379.8-0.83%+4.34%+3.16%+0.33%
'26/07/088.57-0.08-0.92%+3.7%45734.41+255.3+0.56%+4.92%-1.48%-1.23%
'26/07/078.65-0.5-5.46%-1.97%45479.11-1077.28-2.31%+2.5%-3.15%-4.46%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/069.15-0.29-3.07%-4.98%46556.39-224.23-0.48%+2.01%-2.59%-6.98%
'26/07/039.44-0.01-0.11%-5.08%46780.62+36.46+0.08%+2.09%-0.19%-7.16%
'26/07/029.45+0.06+0.64%-4.47%46744.16-274.83-0.58%+1.49%+1.22%-5.96%
'26/07/019.39+0.1+1.08%-3.44%47018.99+893.08+1.94%+3.45%-0.86%-6.9%
'26/06/309.29+0.39+4.38%+0.79%46125.91+1126.01+2.5%+6.04%+1.88%-5.26%
'26/06/298.9-0.1-1.11%-0.33%44999.9+428.14+0.96%+7.06%-2.07%-7.39%
'26/06/269-0.43-4.56%-4.88%44571.76-1683.5-3.64%+3.16%-0.92%-8.04%
'26/06/259.43+0.01+0.11%-4.78%46255.26+211.66+0.46%+3.64%-0.35%-8.42%
'26/06/249.42-0.09-0.95%-5.68%46043.6-1057.05-2.24%+1.31%+1.29%-6.99%
'26/06/239.51-0.28-2.86%-8.38%47100.65-640.86-1.34%-0.05%-1.52%-8.33%
'26/06/229.79+0.15+1.56%-6.95%47741.51+1276.31+2.75%+2.7%-1.19%-9.65%
'26/06/189.64+0.25+2.66%-4.47%46465.2+587.81+1.28%+4.01%+1.38%-8.49%
'26/06/179.39+0.02+0.21%-4.27%45877.39+68.2+0.15%+4.17%+0.06%-8.44%
'26/06/169.37+0.03+0.32%-3.96%45809.19+412.2+0.91%+5.11%-0.59%-9.08%
'26/06/159.34+0.19+2.08%-1.97%45396.99+1227.95+2.78%+8.04%-0.7%-10%
'26/06/129.15+0.24+2.69%+0.67%44169.04+1019.58+2.36%+10.6%+0.33%-9.92%
'26/06/118.91-0.31-3.36%-2.71%43149.46-76.08-0.18%+10.4%-3.18%-13.1%
'26/06/109.22-0.26-2.74%-5.38%43225.54-1478.9-3.31%+6.74%+0.57%-12.1%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/099.48+0.37+4.06%-1.54%44704.44+1201.66+2.76%+9.69%+1.3%-11.2%
'26/06/0843502.78-1568.16-3.48%+5.87%
'26/06/0545070.94-606.52-1.33%+4.47%
'26/06/0445677.46-781.7-1.68%+2.71%
'26/06/0346459.16+901.85+1.98%+4.74%
'26/06/0245557.31+219.4+0.48%+5.25%
'26/06/0145337.91+604.97+1.35%+6.67%
'26/05/2944732.94+1096.5+2.51%+9.36%
'26/05/2843636.44-620.36-1.4%+7.82%
'26/05/2744256.8+731.43+1.68%+9.63%
'26/05/2643525.37-119.03-0.27%+9.34%
'26/05/2543644.4+1376.43+3.26%+12.9%
'26/05/2242267.97+899.76+2.18%+15.4%
'26/05/2141368.21+1347.39+3.37%+19.2%
'26/05/2040020.82-154.74-0.39%+18.8%
'26/05/1940175.56-716.26-1.75%+16.7%
'26/05/1840891.82-280.54-0.68%+15.9%
'26/05/1541172.36-579.39-1.39%+14.3%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1441751.75+377.25+0.91%+15.3%
'26/05/1341374.5-523.82-1.25%+13.9%
'26/05/1241898.32+108.26+0.26%+14.2%
'26/05/1141790.06+186.12+0.45%+14.7%
'26/05/0841603.94-329.84-0.79%+13.8%
'26/05/0741933.78+794.93+1.93%+16%
'26/05/0641138.85+369.56+0.91%+17%
'26/05/0540769.29+64.15+0.16%+17.2%
'26/05/0440705.14+1778.51+4.57%+22.6%
'26/04/3038926.63-376.87-0.96%+21.4%
'26/04/2939303.5-218.23-0.55%+20.7%
'26/04/2839521.73-94.9-0.24%+20.5%
'26/04/2739616.63+684.23+1.76%+22.6%
'26/04/2438932.4+1218.25+3.23%+26.5%
'26/04/2337714.15-164.32-0.43%+26%
'26/04/2237878.47+273.36+0.73%+26.9%
'26/04/2137605.11+646.31+1.75%+29.1%
'26/04/2036958.8+154.46+0.42%+29.7%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1736804.34-327.68-0.88%+28.5%
'26/04/1637132.02+409.88+1.12%+29.9%
'26/04/1536722.14+426.02+1.17%+31.5%
'26/04/1436296.12+838.83+2.37%+34.6%
'26/04/1335457.29+39.46+0.11%+34.7%
'26/04/1035417.83+556.67+1.6%+36.9%
'26/04/0934861.16+99.78+0.29%+37.3%
'26/04/0834761.38+1531.56+4.61%+43.6%
'26/04/0733229.82+657.39+2.02%+46.5%
'26/04/0232572.43-602.39-1.82%+43.8%
'26/04/0133174.82+1451.83+4.58%+50.4%
'26/03/3131722.99-795.17-2.45%+46.7%
'26/03/3032518.16-594.43-1.8%+44.1%
'26/03/2733112.59-225.03-0.68%+43.1%
'26/03/2633337.62-101.49-0.3%+42.7%
'26/03/2533439.11+826.87+2.54%+46.3%
'26/03/2432612.24-110.26-0.34%+45.8%
'26/03/2332722.5-821.38-2.45%+42.3%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2033543.88-145.8-0.43%+41.6%
'26/03/1933689.68-658.9-1.92%+38.9%
'26/03/1834348.58+512.01+1.51%+41%
'26/03/1733836.57+494.06+1.48%+43.1%
'26/03/1633342.51-57.81-0.17%+42.9%
'26/03/1333400.32-181.54-0.54%+42.1%
'26/03/1233581.86-532.33-1.56%+39.9%
'26/03/1134114.19+1342.32+4.1%+45.6%
'26/03/1032771.87+661.45+2.06%+48.6%
'26/03/0932110.42-1489.12-4.43%+42%
'26/03/0633599.54-73.4-0.22%+41.7%
'26/03/0533672.94+844.06+2.57%+45.4%
'26/03/0432828.88-1494.77-4.35%+39%
'26/03/0334323.65-771.44-2.2%+36%
'26/03/0235095.09-319.4-0.9%+34.7%
'26/02/2635414.49+1.420%+34.7%
'26/02/2535413.07+712.25+2.05%+37.5%
'26/02/2434700.82+927.56+2.75%+41.3%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2333773.26+167.55+0.5%+42%
'26/02/1133605.71+532.74+1.61%+44.3%
'26/02/1033072.97+668.35+2.06%+47.3%
'26/02/0932404.62+621.7+1.96%+50.1%
'26/02/0631782.92-18.35-0.06%+50.1%
'26/02/0531801.27-488.54-1.51%+47.8%
'26/02/0432289.81+94.45+0.29%+48.2%
'26/02/0332195.36+571.33+1.81%+50.9%
'26/02/0231624.03-439.72-1.37%+48.8%
'26/01/3032063.75-472.52-1.45%+46.7%
'26/01/2932536.27-267.55-0.82%+45.5%
'26/01/2832803.82+485.9+1.5%+47.7%
'26/01/2732317.92+253.4+0.79%+48.8%
'26/01/2632064.52+103.01+0.32%+49.3%
'26/01/2331961.51+215.43+0.68%+50.3%
'26/01/2231746.08+499.71+1.6%+52.7%
'26/01/2131246.37-513.62-1.62%+50.2%
'26/01/2031759.99+120.7+0.38%+50.8%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1931639.29+230.59+0.73%+51.9%
'26/01/1631408.7+598.12+1.94%+54.9%
'26/01/1530810.58-131.2-0.42%+54.2%
'26/01/1430941.78+234.56+0.76%+55.4%
'26/01/1330707.22+139.93+0.46%+56.1%
'26/01/1230567.29+278.33+0.92%+57.5%
'26/01/0930288.96-71.59-0.24%+57.2%
'26/01/0830360.55-74.92-0.25%+56.8%
'26/01/0730435.47-140.83-0.46%+56.1%
'26/01/0630576.3+471.26+1.57%+58.5%
'26/01/0530105.04+755.23+2.57%+62.6%
'26/01/0229349.81+386.21+1.33%+64.8%
'25/12/3128963.6+256.47+0.89%+66.2%
'25/12/3028707.13-103.76-0.36%+65.6%
'25/12/2928810.89+254.87+0.89%+67.1%
'25/12/2628556.02+184.04+0.65%+68.2%
'25/12/2428371.98+61.51+0.22%+68.6%
'25/12/2328310.47+160.83+0.57%+69.5%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228149.64+453.29+1.64%+72.3%
'25/12/1927696.35+227.82+0.83%+73.7%
'25/12/1827468.53-56.64-0.21%+73.4%
'25/12/1727525.17-11.49-0.04%+73.3%
'25/12/1627536.66-330.28-1.19%+71.2%
'25/12/1527866.94-331.08-1.17%+69.2%
'25/12/1228198.02+173.27+0.62%+70.3%
'25/12/1128024.75-375.98-1.32%+68%
'25/12/1028400.73+218.13+0.77%+69.3%
'25/12/0928182.6-121.18-0.43%+68.6%
'25/12/0828303.78+322.89+1.15%+70.5%
'25/12/0527980.89+185.18+0.67%+71.7%
'25/12/0427795.71+2.67+0.01%+71.7%
'25/12/0327793.04+228.77+0.83%+73.1%
'25/12/0227564.27+221.74+0.81%+74.5%
'25/12/0127342.53-283.95-1.03%+72.7%
'25/11/2827626.48+71.95+0.26%+73.2%
'25/11/2727554.53+144.99+0.53%+74.1%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627409.54+497.37+1.85%+77.3%
'25/11/2526912.17+407.93+1.54%+80%
'25/11/2426504.24+69.3+0.26%+80.5%
'25/11/2126434.94-991.42-3.61%+74%
'25/11/2027426.36+846.24+3.18%+79.5%
'25/11/1926580.12-176-0.66%+78.3%
'25/11/1826756.12-691.19-2.52%+73.9%
'25/11/1727447.31+49.81+0.18%+74.2%
'25/11/1427397.5-506.06-1.81%+71%
'25/11/1327903.56-43.53-0.16%+70.7%
'25/11/1227947.09+162.14+0.58%+71.7%
'25/11/1127784.95-84.56-0.3%+71.2%
'25/11/1027869.51+218.1+0.79%+72.6%
'25/11/0727651.41-248.04-0.89%+71%
'25/11/0627899.45+182.39+0.66%+72.2%
'25/11/0527717.06-399.5-1.42%+69.7%
'25/11/0428116.56-218.03-0.77%+68.4%
'25/11/0328334.59+101.24+0.36%+69%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3128233.35-54.18-0.19%+68.7%
'25/10/3028287.53-7.21-0.03%+68.6%
'25/10/2928294.74+345.63+1.24%+70.7%
'25/10/2827949.11-44.52-0.16%+70.5%
'25/10/2727993.63+461.37+1.68%+73.3%
'25/10/2327532.26-116.65-0.42%+72.6%
'25/10/2227648.91-103.5-0.37%+71.9%
'25/10/2127752.41+63.78+0.23%+72.3%
'25/10/2027688.63+386.26+1.41%+74.8%
'25/10/1727302.37-345.5-1.25%+72.6%
'25/10/1627647.87+372.16+1.36%+74.9%
'25/10/1527275.71+482.56+1.8%+78.1%
'25/10/1426793.15-130.27-0.48%+77.2%
'25/10/1326923.42-378.5-1.39%+74.8%
'25/10/0927301.92+238.24+0.88%+76.3%
'25/10/0827063.68-148.27-0.54%+75.4%
'25/10/0727211.95+450.89+1.68%+78.3%
'25/10/0326761.06+382.67+1.45%+80.9%
交易
日期		00405A 主動富邦台灣龍耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226378.39+395.48+1.52%+83.7%
'25/10/0125982.91+162.37+0.63%+84.8%
'25/09/3025820.54+240.22+0.94%+86.5%
'25/09/2625580.32-443.53-1.7%+83.4%
'25/09/2526023.85-172.88-0.66%+82.2%
'25/09/2426196.73-50.64-0.19%+81.8%
'25/09/2326247.37+366.77+1.42%+84.4%