≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00406A 主動中信台灣收益 / K線比較(日)

00406A 主動中信台灣收益

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.79.59+0.11+1.15%1.15%9.79.759.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
219,27521.24億30,1677.27張/筆9.699.71 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202,58919.3億23,5758.59張/筆9.53+0.28 (+3.01%)

連續漲跌: 連2漲  ( +0.39元 / +4.19%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股一度飆千點！　00406A挾年化配息率17%奪ETF成交王 (ETtoday新聞雲 09/17 11:18)

• 利空出盡！台股強彈 主動式ETF「漲幅王00411A」與「成交王00406A」雙雄領跑 (Anue鉅亨 09/17 10:44)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 〈焦點股〉中信00406A年化配息率上看17%吸睛 居ETF成交量冠軍 (Anue鉅亨 09/16 11:41)

• 14萬人喜迎！00406A再配0.138元平高　年化配息率17.8％ (ETtoday新聞雲 09/15 17:29)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/15)

• 愈跌愈買！2檔台股ETF破發　成交量擠進前10強 (ETtoday新聞雲 09/14 09:49)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月17日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 愈跌愈買！　00406A湧逾18萬張成交量稱霸上市櫃 (ETtoday新聞雲 08/25 12:19)

• 台股ETF狂吸買盤！00406A年化配息率17％　成交量居上市櫃第4大 (ETtoday新聞雲 08/24 10:07)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉00406A年化配息率逼近17%掀搶買潮盤中漲幅居主動ETF之冠 (Anue鉅亨 08/18 10:16)

• 00406A配息0.138元、年化配息率16%　權利金收入具收益優勢 (ETtoday新聞雲 08/17 17:51)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月17日收益分配評價結果。 (分配收益公告 08/17)

• 〈焦點股〉奇鋐噴漲停！躍21檔主動ETF核心標配 00406A漲逾2% (Anue鉅亨 08/13 12:29)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股量縮震盪！6檔原型ETF成交量破10萬張 00406A躍黑馬 (Anue鉅亨 07/27 19:38)

• 無懼台股震盪！主動式ETF買氣續熱 00403A單周狂增2.5萬人奪人氣王 (Anue鉅亨 07/27 12:43)

• 無懼台股震盪！ETF大軍逢低搶進 00403A發行張數周增逾百萬張 (Anue鉅亨 07/22 12:29)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/15)

• 台股44K沒了！盤中崩1506點史上第6大　3檔主動式ETF新兵齊探底 (ETtoday新聞雲 07/14 10:31)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 台股千點震盪成常態 3檔主動式掩護性買權ETF成控管風險新解方 (Anue鉅亨 06/29 12:21)

• 台股創4萬8千點新高　一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

• 台股ETF受益人突破1700萬　主動式、高息型衝最多 (ETtoday新聞雲 06/16 12:16)

• 主動3檔新兵報到！台股ETF受益人突破1700萬大關 33檔創高 (Anue鉅亨 06/16 11:06)

• 台股逆轉秀！3檔主動式ETF破發拼反攻　00403A率先翻紅 (ETtoday新聞雲 06/11 10:03)

• 台股一路衝！主動式ETF人氣爆棚　00406A三大選股邏輯曝光 (ETtoday新聞雲 06/10 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/219.7+0.11+1.15%+1.15%47718.84+538.09+1.14%+1.14%+0.01%+0.01%
'26/09/189.59+0.28+3.01%+4.19%47180.75+892.75+1.93%+3.09%+1.08%+1.1%
'26/09/179.31-0.03-0.32%+3.85%46288+439.1+0.96%+4.08%-1.28%-0.22%
'26/09/169.34+0.06+0.65%+4.53%45848.9+337.41+0.74%+4.85%-0.09%-0.32%
'26/09/159.28-0.11-1.17%+3.3%45511.49-351.03-0.77%+4.05%-0.4%-0.75%
'26/09/149.39-0.05-0.53%+2.75%45862.52-322.33-0.7%+3.32%+0.17%-0.57%
'26/09/119.44-0.16-1.67%+1.04%46184.85-755.64-1.61%+1.66%-0.06%-0.62%
'26/09/109.6-0.06-0.62%+0.41%46940.49-242.87-0.51%+1.13%-0.11%-0.72%
'26/09/099.66+0.05+0.52%+0.94%47183.36+77.58+0.16%+1.3%+0.36%-0.36%
'26/09/089.61-0.08-0.83%+0.1%47105.78-220.49-0.47%+0.83%-0.36%-0.73%
'26/09/079.69+0.12+1.25%+1.36%47326.27+775.14+1.67%+2.51%-0.42%-1.15%
'26/09/049.57+0.11+1.16%+2.54%46551.13+693.47+1.51%+4.06%-0.35%-1.52%
'26/09/039.46-0.18-1.87%+0.62%45857.66-307.06-0.67%+3.37%-1.2%-2.74%
'26/09/029.64-0.18-1.83%-1.22%46164.72-784-1.67%+1.64%-0.16%-2.86%
'26/09/019.96+0.29+3%+1.76%46948.72+820.25+1.78%+3.45%+1.22%-1.69%
'26/08/319.67-0.14-1.43%+0.31%46128.47-202.98-0.44%+2.99%-0.99%-2.69%
'26/08/289.81+0.11+1.13%+1.44%46331.45+356.23+0.77%+3.79%+0.36%-2.35%
'26/08/279.7+0.04+0.41%+1.86%45975.22+142.6+0.31%+4.12%+0.1%-2.25%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/269.66+0.25+2.66%+4.57%45832.62+663.16+1.47%+5.64%+1.19%-1.07%
'26/08/259.41+0.05+0.53%+5.13%45169.46+407.14+0.91%+6.6%-0.38%-1.48%
'26/08/249.36-0.07-0.74%+4.35%44762.32-461.97-1.02%+5.52%+0.28%-1.17%
'26/08/219.43-0.15-1.57%+2.71%45224.29+290.55+0.65%+6.2%-2.22%-3.48%
'26/08/209.58+0.08+0.84%+3.58%44933.74+214.39+0.48%+6.71%+0.36%-3.13%
'26/08/199.5-0.18-1.86%+1.65%44719.35-589.33-1.3%+5.32%-0.56%-3.67%
'26/08/189.68-0.16-1.63%0%45308.68-548.59-1.2%+4.06%-0.43%-4.06%
'26/08/179.84+0.06+0.61%+0.61%45857.27+46.26+0.1%+4.16%+0.51%-3.55%
'26/08/149.78+0.09+0.93%+1.55%45811.01-210.47-0.46%+3.69%+1.39%-2.14%
'26/08/139.69+0.16+1.68%+3.25%46021.48+503.41+1.11%+4.83%+0.57%-1.58%
'26/08/129.53+0.13+1.38%+4.68%45518.07+397.35+0.88%+5.76%+0.5%-1.08%
'26/08/119.4+0.03+0.32%+5.02%45120.72+191.96+0.43%+6.21%-0.11%-1.19%
'26/08/109.37+0.14+1.52%+6.61%44928.76+702.85+1.59%+7.9%-0.07%-1.29%
'26/08/079.23-0.12-1.28%+5.24%44225.91-170.79-0.38%+7.48%-0.9%-2.24%
'26/08/069.35+0.08+0.86%+6.15%44396.7-214.9-0.48%+6.97%+1.34%-0.82%
'26/08/059.27+0.3+3.34%+9.7%44611.6+1250.94+2.88%+10.1%+0.46%-0.35%
'26/08/048.97+0.16+1.82%+11.7%43360.66-25.75-0.06%+9.99%+1.88%+1.71%
'26/08/038.81+0.22+2.56%+14.6%43386.41+266.66+0.62%+10.7%+1.94%+3.89%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/318.59+0.66+8.32%+24.1%43119.75+3186.45+7.98%+19.5%+0.34%+4.59%
'26/07/308.06+0.03+0.37%+24.2%39933.3-105.88-0.26%+19.2%+0.63%+4.98%
'26/07/298.03-0.5-5.86%+16.9%40039.18-1564.18-3.76%+14.7%-2.1%+2.18%
'26/07/288.53-0.6-6.57%+9.2%41603.36-2030.83-4.65%+9.36%-1.92%-0.16%
'26/07/279.13-0.07-0.76%+8.37%43634.19-20.65-0.05%+9.31%-0.71%-0.94%
'26/07/249.2-0.32-3.36%+4.73%43654.84-1195.97-2.67%+6.39%-0.69%-1.67%
'26/07/239.52+0.06+0.63%+5.39%44850.81+25.03+0.06%+6.45%+0.57%-1.06%
'26/07/229.46+0.29+3.16%+8.72%44825.78+592.91+1.34%+7.88%+1.82%+0.84%
'26/07/219.17+0.45+5.16%+14.3%44232.87+1783.17+4.2%+12.4%+0.96%+1.92%
'26/07/208.72-0.1-1.13%+13%42449.7-221.57-0.52%+11.8%-0.61%+1.21%
'26/07/178.82-0.82-8.51%+3.42%42671.27-2953.71-6.47%+4.59%-2.04%-1.17%
'26/07/169.64-0.12-1.23%+2.15%45624.98-6.61-0.01%+4.57%-1.22%-2.42%
'26/07/159.76+0.32+3.39%+5.61%45631.59+893.64+2%+6.66%+1.39%-1.05%
'26/07/149.44-0.29-2.98%+2.47%44737.95-642.57-1.42%+5.15%-1.56%-2.69%
'26/07/139.73-0.13-1.32%+1.12%45380.52+25.91+0.06%+5.21%-1.38%-4.1%
'26/07/099.86+0.08+0.82%+1.94%45354.61-379.8-0.83%+4.34%+1.65%-2.4%
'26/07/089.78-0.08-0.81%+1.12%45734.41+255.3+0.56%+4.92%-1.37%-3.81%
'26/07/079.86-0.37-3.62%-2.54%45479.11-1077.28-2.31%+2.5%-1.31%-5.04%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0610.23-0.25-2.39%-4.87%46556.39-224.23-0.48%+2.01%-1.91%-6.87%
'26/07/0310.48+0.07+0.67%-4.23%46780.62+36.46+0.08%+2.09%+0.59%-6.31%
'26/07/0210.41-0.01-0.1%-4.32%46744.16-274.83-0.58%+1.49%+0.48%-5.81%
'26/07/0110.42+0.18+1.76%-2.64%47018.99+893.08+1.94%+3.45%-0.18%-6.09%
'26/06/3010.24+0.39+3.96%+1.22%46125.91+1126.01+2.5%+6.04%+1.46%-4.82%
'26/06/299.85+0.02+0.2%+1.42%44999.9+428.14+0.96%+7.06%-0.76%-5.64%
'26/06/269.83-0.45-4.38%-3.02%44571.76-1683.5-3.64%+3.16%-0.74%-6.18%
'26/06/2510.28+0.07+0.69%-2.35%46255.26+211.66+0.46%+3.64%+0.23%-5.99%
'26/06/2410.21-0.09-0.87%-3.2%46043.6-1057.05-2.24%+1.31%+1.37%-4.52%
'26/06/2310.3-0.3-2.83%-5.94%47100.65-640.86-1.34%-0.05%-1.49%-5.9%
'26/06/2210.6+0.31+3.01%-3.11%47741.51+1276.31+2.75%+2.7%+0.26%-5.81%
'26/06/1810.29+0.16+1.58%-1.58%46465.2+587.81+1.28%+4.01%+0.3%-5.59%
'26/06/1710.13+0.05+0.5%-1.09%45877.39+68.2+0.15%+4.17%+0.35%-5.26%
'26/06/1610.08+0.01+0.1%-0.99%45809.19+412.2+0.91%+5.11%-0.81%-6.11%
'26/06/1510.07+0.21+2.13%+1.12%45396.99+1227.95+2.78%+8.04%-0.65%-6.92%
'26/06/129.86+0.22+2.28%+3.42%44169.04+1019.58+2.36%+10.6%-0.08%-7.17%
'26/06/119.64-0.05-0.52%+2.89%43149.46-76.08-0.18%+10.4%-0.34%-7.51%
'26/06/1043225.54-1478.9-3.31%+6.74%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0944704.44+1201.66+2.76%+9.69%
'26/06/0843502.78-1568.16-3.48%+5.87%
'26/06/0545070.94-606.52-1.33%+4.47%
'26/06/0445677.46-781.7-1.68%+2.71%
'26/06/0346459.16+901.85+1.98%+4.74%
'26/06/0245557.31+219.4+0.48%+5.25%
'26/06/0145337.91+604.97+1.35%+6.67%
'26/05/2944732.94+1096.5+2.51%+9.36%
'26/05/2843636.44-620.36-1.4%+7.82%
'26/05/2744256.8+731.43+1.68%+9.63%
'26/05/2643525.37-119.03-0.27%+9.34%
'26/05/2543644.4+1376.43+3.26%+12.9%
'26/05/2242267.97+899.76+2.18%+15.4%
'26/05/2141368.21+1347.39+3.37%+19.2%
'26/05/2040020.82-154.74-0.39%+18.8%
'26/05/1940175.56-716.26-1.75%+16.7%
'26/05/1840891.82-280.54-0.68%+15.9%
'26/05/1541172.36-579.39-1.39%+14.3%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1441751.75+377.25+0.91%+15.3%
'26/05/1341374.5-523.82-1.25%+13.9%
'26/05/1241898.32+108.26+0.26%+14.2%
'26/05/1141790.06+186.12+0.45%+14.7%
'26/05/0841603.94-329.84-0.79%+13.8%
'26/05/0741933.78+794.93+1.93%+16%
'26/05/0641138.85+369.56+0.91%+17%
'26/05/0540769.29+64.15+0.16%+17.2%
'26/05/0440705.14+1778.51+4.57%+22.6%
'26/04/3038926.63-376.87-0.96%+21.4%
'26/04/2939303.5-218.23-0.55%+20.7%
'26/04/2839521.73-94.9-0.24%+20.5%
'26/04/2739616.63+684.23+1.76%+22.6%
'26/04/2438932.4+1218.25+3.23%+26.5%
'26/04/2337714.15-164.32-0.43%+26%
'26/04/2237878.47+273.36+0.73%+26.9%
'26/04/2137605.11+646.31+1.75%+29.1%
'26/04/2036958.8+154.46+0.42%+29.7%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1736804.34-327.68-0.88%+28.5%
'26/04/1637132.02+409.88+1.12%+29.9%
'26/04/1536722.14+426.02+1.17%+31.5%
'26/04/1436296.12+838.83+2.37%+34.6%
'26/04/1335457.29+39.46+0.11%+34.7%
'26/04/1035417.83+556.67+1.6%+36.9%
'26/04/0934861.16+99.78+0.29%+37.3%
'26/04/0834761.38+1531.56+4.61%+43.6%
'26/04/0733229.82+657.39+2.02%+46.5%
'26/04/0232572.43-602.39-1.82%+43.8%
'26/04/0133174.82+1451.83+4.58%+50.4%
'26/03/3131722.99-795.17-2.45%+46.7%
'26/03/3032518.16-594.43-1.8%+44.1%
'26/03/2733112.59-225.03-0.68%+43.1%
'26/03/2633337.62-101.49-0.3%+42.7%
'26/03/2533439.11+826.87+2.54%+46.3%
'26/03/2432612.24-110.26-0.34%+45.8%
'26/03/2332722.5-821.38-2.45%+42.3%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2033543.88-145.8-0.43%+41.6%
'26/03/1933689.68-658.9-1.92%+38.9%
'26/03/1834348.58+512.01+1.51%+41%
'26/03/1733836.57+494.06+1.48%+43.1%
'26/03/1633342.51-57.81-0.17%+42.9%
'26/03/1333400.32-181.54-0.54%+42.1%
'26/03/1233581.86-532.33-1.56%+39.9%
'26/03/1134114.19+1342.32+4.1%+45.6%
'26/03/1032771.87+661.45+2.06%+48.6%
'26/03/0932110.42-1489.12-4.43%+42%
'26/03/0633599.54-73.4-0.22%+41.7%
'26/03/0533672.94+844.06+2.57%+45.4%
'26/03/0432828.88-1494.77-4.35%+39%
'26/03/0334323.65-771.44-2.2%+36%
'26/03/0235095.09-319.4-0.9%+34.7%
'26/02/2635414.49+1.420%+34.7%
'26/02/2535413.07+712.25+2.05%+37.5%
'26/02/2434700.82+927.56+2.75%+41.3%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2333773.26+167.55+0.5%+42%
'26/02/1133605.71+532.74+1.61%+44.3%
'26/02/1033072.97+668.35+2.06%+47.3%
'26/02/0932404.62+621.7+1.96%+50.1%
'26/02/0631782.92-18.35-0.06%+50.1%
'26/02/0531801.27-488.54-1.51%+47.8%
'26/02/0432289.81+94.45+0.29%+48.2%
'26/02/0332195.36+571.33+1.81%+50.9%
'26/02/0231624.03-439.72-1.37%+48.8%
'26/01/3032063.75-472.52-1.45%+46.7%
'26/01/2932536.27-267.55-0.82%+45.5%
'26/01/2832803.82+485.9+1.5%+47.7%
'26/01/2732317.92+253.4+0.79%+48.8%
'26/01/2632064.52+103.01+0.32%+49.3%
'26/01/2331961.51+215.43+0.68%+50.3%
'26/01/2231746.08+499.71+1.6%+52.7%
'26/01/2131246.37-513.62-1.62%+50.2%
'26/01/2031759.99+120.7+0.38%+50.8%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1931639.29+230.59+0.73%+51.9%
'26/01/1631408.7+598.12+1.94%+54.9%
'26/01/1530810.58-131.2-0.42%+54.2%
'26/01/1430941.78+234.56+0.76%+55.4%
'26/01/1330707.22+139.93+0.46%+56.1%
'26/01/1230567.29+278.33+0.92%+57.5%
'26/01/0930288.96-71.59-0.24%+57.2%
'26/01/0830360.55-74.92-0.25%+56.8%
'26/01/0730435.47-140.83-0.46%+56.1%
'26/01/0630576.3+471.26+1.57%+58.5%
'26/01/0530105.04+755.23+2.57%+62.6%
'26/01/0229349.81+386.21+1.33%+64.8%
'25/12/3128963.6+256.47+0.89%+66.2%
'25/12/3028707.13-103.76-0.36%+65.6%
'25/12/2928810.89+254.87+0.89%+67.1%
'25/12/2628556.02+184.04+0.65%+68.2%
'25/12/2428371.98+61.51+0.22%+68.6%
'25/12/2328310.47+160.83+0.57%+69.5%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2228149.64+453.29+1.64%+72.3%
'25/12/1927696.35+227.82+0.83%+73.7%
'25/12/1827468.53-56.64-0.21%+73.4%
'25/12/1727525.17-11.49-0.04%+73.3%
'25/12/1627536.66-330.28-1.19%+71.2%
'25/12/1527866.94-331.08-1.17%+69.2%
'25/12/1228198.02+173.27+0.62%+70.3%
'25/12/1128024.75-375.98-1.32%+68%
'25/12/1028400.73+218.13+0.77%+69.3%
'25/12/0928182.6-121.18-0.43%+68.6%
'25/12/0828303.78+322.89+1.15%+70.5%
'25/12/0527980.89+185.18+0.67%+71.7%
'25/12/0427795.71+2.67+0.01%+71.7%
'25/12/0327793.04+228.77+0.83%+73.1%
'25/12/0227564.27+221.74+0.81%+74.5%
'25/12/0127342.53-283.95-1.03%+72.7%
'25/11/2827626.48+71.95+0.26%+73.2%
'25/11/2727554.53+144.99+0.53%+74.1%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627409.54+497.37+1.85%+77.3%
'25/11/2526912.17+407.93+1.54%+80%
'25/11/2426504.24+69.3+0.26%+80.5%
'25/11/2126434.94-991.42-3.61%+74%
'25/11/2027426.36+846.24+3.18%+79.5%
'25/11/1926580.12-176-0.66%+78.3%
'25/11/1826756.12-691.19-2.52%+73.9%
'25/11/1727447.31+49.81+0.18%+74.2%
'25/11/1427397.5-506.06-1.81%+71%
'25/11/1327903.56-43.53-0.16%+70.7%
'25/11/1227947.09+162.14+0.58%+71.7%
'25/11/1127784.95-84.56-0.3%+71.2%
'25/11/1027869.51+218.1+0.79%+72.6%
'25/11/0727651.41-248.04-0.89%+71%
'25/11/0627899.45+182.39+0.66%+72.2%
'25/11/0527717.06-399.5-1.42%+69.7%
'25/11/0428116.56-218.03-0.77%+68.4%
'25/11/0328334.59+101.24+0.36%+69%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3128233.35-54.18-0.19%+68.7%
'25/10/3028287.53-7.21-0.03%+68.6%
'25/10/2928294.74+345.63+1.24%+70.7%
'25/10/2827949.11-44.52-0.16%+70.5%
'25/10/2727993.63+461.37+1.68%+73.3%
'25/10/2327532.26-116.65-0.42%+72.6%
'25/10/2227648.91-103.5-0.37%+71.9%
'25/10/2127752.41+63.78+0.23%+72.3%
'25/10/2027688.63+386.26+1.41%+74.8%
'25/10/1727302.37-345.5-1.25%+72.6%
'25/10/1627647.87+372.16+1.36%+74.9%
'25/10/1527275.71+482.56+1.8%+78.1%
'25/10/1426793.15-130.27-0.48%+77.2%
'25/10/1326923.42-378.5-1.39%+74.8%
'25/10/0927301.92+238.24+0.88%+76.3%
'25/10/0827063.68-148.27-0.54%+75.4%
'25/10/0727211.95+450.89+1.68%+78.3%
'25/10/0326761.06+382.67+1.45%+80.9%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0226378.39+395.48+1.52%+83.7%
'25/10/0125982.91+162.37+0.63%+84.8%
'25/09/3025820.54+240.22+0.94%+86.5%
'25/09/2625580.32-443.53-1.7%+83.4%
'25/09/2526023.85-172.88-0.66%+82.2%
'25/09/2426196.73-50.64-0.19%+81.8%
'25/09/2326247.37+366.77+1.42%+84.4%