≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00403A 主動統一升級50 / 法人買賣(日)

00403A 主動統一升級50

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9211.29-0.37-3.28%2.13%11.0511.0910.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
222,41824.35億39,2025.67張/筆10.9510.97 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115,17412.89億19,5595.89張/筆11.20 (0%)

連續漲跌: 首日下跌  ( -0.37元 / -3.28%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資「抱股賞月」名單曝光 狂掃2檔主動式ETF最吸金 (Anue鉅亨 09/24 10:50)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 外資轉進台股主動式ETF　 00981A配息0.63元明最後買進日 (ETtoday新聞雲 09/14 17:45)

• 愈跌愈買！2檔台股ETF破發　成交量擠進前10強 (ETtoday新聞雲 09/14 09:49)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 沒轉空！外資單周爆買00403A逾31萬張 布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 外資熱錢回籠！不只抱權值股 狂敲00403A、00981A奪冠亞軍 (Anue鉅亨 08/28 10:33)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈焦點股〉00406A年化配息率逼近17%掀搶買潮盤中漲幅居主動ETF之冠 (Anue鉅亨 08/18 10:16)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資買超110億元連三買 大買力積電11.4萬張、00403A 6.6萬張 (Anue鉅亨 08/12 18:39)

• 快訊／百萬人等到！　00403A重回發行價 (ETtoday新聞雲 08/12 09:26)

• 台股強攻4萬5！三大法人籌碼轉向 狂掃貨這2檔主動式ETF (Anue鉅亨 08/10 10:39)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

00403A 主動統一升級50 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數41,911101,584-59,673 連16買→賣370,4062.92%8,998,4488,353,266+645,1825.09%
金額(元)4.59億11.1億-6.53億-- 934億 848億 +86.1億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數53,68543,987+9,698 賣→買--8,221,27912,598,663-4,377,38434.56%
金額(元)5.88億4.82億+1.06億-- 863億 1,277億 -415億 -
總計張數95,596145,571-49,975 連16買→賣--17,219,72720,951,929-3,732,20229.47%
金額(元)10.5億15.9億-5.47億-- 1,797億 2,125億 -329億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.92元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		11.07
(8.13萬)		11.15
(13.5萬)		11.26
(22.7萬)		11.16
(65萬)		10.81
(153萬)		10.18
(484萬)		-------
每股賣出均價
(累計賣張)		10.99
(12.4萬)		11.04
(14.7萬)		11.13
(19.3萬)		11.07
(29.2萬)		10.73
(53.8萬)		9.75
(311萬)		-------
買賣超張數
(佔發行量)		-4.27萬
(0.34%)		-1.26萬
(0.1%)		+3.41萬
(0.27%)		+35.9萬
(2.83%)		+99.6萬
(7.86%)		+173萬
(13.6%)		-------
買賣超金額
(佔成交額)		-4.63億
(12.4%)		-1.24億
(2.42%)		+4.09億
(4.85%)		+40.3億
(18.5%)		+108億
(22.7%)		+189億
(11.2%)		-------
目前股價
10.92元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
目前股價
10.92元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		11
(6.94萬)		11.07
(9.42萬)		11.24
(18.5萬)		11.13
(71.1萬)		10.82
(167萬)		10.38
(448萬)		-------
每股賣出均價
(累計賣張)		11.02
(6.07萬)		11.07
(7.63萬)		11.16
(10.4萬)		11.14
(16.2萬)		10.71
(35.5萬)		9.61
(304萬)		-------
買賣超張數
(佔發行量)		+8,774
(0.07%)		+1.79萬
(0.14%)		+8.1萬
(0.64%)		+54.8萬
(4.33%)		+131萬
(10.3%)		+144萬
(11.4%)		-------
買賣超金額
(佔成交額)		+9,584萬
(2.57%)		+1.98億
(3.87%)		+9.19億
(10.9%)		+61億
(28%)		+142億
(29.9%)		+173億
(10.2%)		-------
目前股價
10.92元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		11.04
(15.1萬)		11.12
(22.9萬)		11.25
(41.2萬)		11.15
(136萬)		10.81
(320萬)		10.27
(932萬)		-------
每股賣出均價
(累計賣張)		11
(18.5萬)		11.05
(22.4萬)		11.14
(29.7萬)		11.1
(45.4萬)		10.72
(89.3萬)		9.68
(615萬)		-------
買賣超張數
(佔發行量)		-3.39萬
(0.27%)		+5,284
(0.04%)		+11.5萬
(0.91%)		+90.7萬
(7.16%)		+231萬
(18.2%)		+317萬
(25%)		-------
買賣超金額
(佔成交額)		-3.67億
(9.85%)		+7,426萬
(1.45%)		+13.3億
(15.7%)		+101億
(46.5%)		+250億
(52.6%)		+362億
(21.4%)		-------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1310.92-0.37-3.28222,41841,911101,584-59,673370,4062.9200053,68543,987+9,69895,596145,571-49,975
'26/10/1211.2900115,17439,42022,408+17,013411,3503.2400015,75416,678-92455,17439,086+16,089
'26/10/0811.29-0.07-0.62124,35153,40823,320+30,089394,4623.1100024,76415,682+9,08178,17239,002+39,170
'26/10/0711.36-0.06-0.53138,22437,90423,246+14,658363,4462.8600041,16619,594+21,57179,07042,841+36,229
'26/10/0611.42-0.02-0.17151,19954,35922,359+32,000347,9612.7300049,6988,144+41,553104,05730,503+73,554
'26/10/0511.44+0.37+3.34428,618169,72618,809+150,918486,3423.75000184,86525,150+159,715354,59243,959+310,633
'26/10/0211.07+0.15+1.37313,96894,70822,315+72,392335,4362.55000156,7048,553+148,151251,41230,868+220,543
'26/10/0110.92+0.13+1.2202,85188,75314,484+74,269376,4412.800082,3763,212+79,165171,12917,695+153,434
'26/09/3010.79+0.09+0.84144,63545,35820,345+25,013300,7362.2300061,75512,934+48,821107,11333,279+73,834
'26/09/2910.7-0.18-1.65114,51624,89322,941+1,952308,5082.2700039,7738,309+31,46464,66631,250+33,417
'26/09/2410.88+0.07+0.65285,01982,94518,449+64,496306,3232.25000144,28416,464+127,820227,23034,913+192,317
'26/09/2310.81+0.11+1.03358,500120,47228,312+92,160536,8273.82000174,3774,890+169,487294,84933,202+261,646
'26/09/2210.7+0.21+2581,739252,53316,251+236,282780,7745.35000207,56848,087+159,481460,10264,338+395,764
'26/09/2110.49+0.16+1.55375,974181,56433,061+148,503546,9433.7000157,4166,443+150,973338,97939,504+299,475
'26/09/1810.33+0.32+3.2316,018112,1749,372+102,802402,8242.7000163,5267,939+155,587275,70017,311+258,389
'26/09/1710.01-0.01-0.1170,31959,11332,034+27,079300,023200044,20825,285+18,923103,32157,319+46,002
'26/09/1610.02+0.07+0.782,28720,92018,075+2,844273,0231.8200021,3467,767+13,57842,26525,843+16,423
'26/09/159.95-0.14-1.39130,13915,19624,257-9,061270,1551.800012,39761,708-49,31227,59385,966-58,373
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1410.09-0.08-0.79147,35338,26166,293-28,032276,7561.8400029,71514,200+15,51567,97680,493-12,517
'26/09/1110.17-0.17-1.64133,77926,48342,386-15,903289,2201.9300022,43722,823-38648,92065,209-16,289
'26/09/1010.34-0.01-0.197,19021,93922,120-181351,0832.3300045,3142,801+42,51267,25224,921+42,331
'26/09/0910.35+0.11+1.07186,82974,8769,150+65,725468,0433.0700083,1842,783+80,401158,05911,933+146,126
'26/09/0810.24-0.15-1.44112,04820,09926,181-6,082401,6252.6200041,61616,382+25,23461,71542,563+19,152
'26/09/0710.39+0.13+1.27301,191130,80618,797+112,009464,2073.02000138,5242,883+135,640269,33021,681+247,649
'26/09/0410.26+0.2+1.99134,61161,07527,100+33,974432,1982.7700037,2849,307+27,97898,35936,407+61,952
'26/09/0310.06-0.21-2.04140,34219,39424,853-5,459398,1702.5500027,17851,336-24,15846,57376,189-29,616
'26/09/0210.27-0.18-1.72137,65231,36936,282-4,912402,9722.5800034,40819,957+14,45165,77756,238+9,539
'26/09/0110.45+0.23+2.25442,224283,69712,758+270,939565,1683.57000113,56911,620+101,949397,26624,378+372,888
'26/08/3110.22-0.14-1.35212,12964,55745,184+19,374294,2291.8500059,87233,638+26,235124,43078,821+45,608
'26/08/2810.36+0.11+1.07429,928177,42531,404+146,021432,5632.68000211,2584,455+206,803388,68335,859+352,824
'26/08/2710.25+0.09+0.89259,65095,77426,380+69,394331,3912.02000132,09014,549+117,541227,86440,928+186,935
'26/08/2610.16+0.22+2.21248,62989,48714,617+74,870627,7403.73000129,34221,539+107,803218,82936,156+182,673
'26/08/259.94+0.07+0.71200,15837,21365,290-28,077552,8703.2800024,33460,102-35,76961,547125,392-63,845
'26/08/249.87-0.05-0.5105,56318,83234,805-15,973737,8804.3800022,44417,549+4,89541,27652,354-11,078
'26/08/219.92-0.11-1.1100,14515,50129,147-13,646752,7424.4300010,05533,904-23,84925,55663,052-37,496
'26/08/2010.03+0.06+0.6124,69636,26151,327-15,066760,2504.4700015,57715,223+35451,83866,550-14,712
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/199.97-0.19-1.87194,87645,72449,435-3,711775,0004.5600024,39260,275-35,88470,116109,711-39,595
'26/08/1810.16-0.24-2.31181,24952,80429,053+23,751796,3714.6800050,3618,286+42,075103,16537,339+65,826
'26/08/1710.4+0.08+0.78270,98368,86114,041+54,820771,4114.51000160,0874,343+155,744228,94818,384+210,563
'26/08/1410.32+0.02+0.19353,55383,30924,654+58,655752,0914.34000197,0974,854+192,243280,40629,508+250,898
'26/08/1310.3+0.2+1.98372,51199,54511,408+88,137736,2804.19000209,54312,657+196,886309,08824,065+285,023
'26/08/1210.1+0.16+1.61320,22671,9885,946+66,042674,9493.79000209,19210,574+198,618281,18016,520+264,661
'26/08/119.94+0.04+0.4117,11617,58111,545+6,036634,6393.5300059,0327,975+51,05776,61319,520+57,093
'26/08/109.9+0.18+1.85164,82325,1572,703+22,454631,5353.5100088,4538,088+80,365113,61010,792+102,818
'26/08/079.72-0.19-1.92151,70917,44453,399-35,955608,9153.3700017,62626,854-9,22835,07080,253-45,183
'26/08/069.91+0.1+1.02183,97963,35526,650+36,705671,5653.7200049,66212,994+36,669113,01739,643+73,374
'26/08/059.81+0.27+2.83337,665133,29627,367+105,929705,8593.8900089,09520,911+68,183222,39048,278+174,112
'26/08/049.54+0.15+1.6206,74285,06444,300+40,764600,1843.2900044,85718,430+26,427129,92162,730+67,190
'26/08/039.39+0.14+1.51352,345156,93968,008+88,931603,6513.300077,78639,066+38,720234,725107,073+127,652
'26/07/319.25+0.78+9.21547,214233,11063,939+169,171558,1563.0500027,056239,342-212,286260,167303,282-43,115
'26/07/308.47+0.01+0.12436,120161,115161,435-321299,0341.6600032,195115,388-83,193193,310276,823-83,513
'26/07/298.46-0.54-6774,403112,335256,914-144,579220,6311.2300028,485302,489-274,004140,820559,404-418,583
'26/07/289-0.62-6.44726,29741,467274,350-232,88397,2870.5500015,120325,748-310,62856,587600,098-543,512
'26/07/279.62-0.01-0.1211,40540,16142,620-2,459301,3101.770005,69097,732-92,04245,851140,352-94,501
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/249.63-0.34-3.41268,17630,48566,677-36,192303,7691.790006,006139,105-133,09936,491205,782-169,290
'26/07/239.97-0.02-0.2164,30245,07338,960+6,112397,7022.3600031,25111,603+19,64876,32450,563+25,760
'26/07/229.99+0.24+2.46349,917159,47338,469+121,005427,6062.5300069,31925,489+43,830228,79263,958+164,834
'26/07/219.75+0.47+5.06223,28762,87619,159+43,716350,6012.0700035,53768,050-32,51298,41387,209+11,204
'26/07/209.28-0.24-2.52461,73897,744162,966-65,223306,8371.8200014,705169,535-154,831112,448332,502-220,053
'26/07/179.52-0.76-7.391,314,26036,431505,163-468,732107,8650.6500031,215541,474-510,25967,6461,046,637-978,991
'26/07/1610.28-0.13-1.25182,31738,39545,417-7,022377,3032.3900046,51741,449+5,06884,91286,867-1,955
'26/07/1510.41+0.3+2.97225,148124,37713,935+110,442384,3252.4300043,28328,394+14,888167,66042,329+125,331
'26/07/1410.11-0.27-2.6752,37171,418332,984-261,566269,0031.700036,234241,571-205,337107,652574,555-466,903
'26/07/1310.38-0.1-0.95152,27729,40132,461-3,060555,5693.5700020,87424,840-3,96650,27557,301-7,025
'26/07/0910.48+0.07+0.67163,47353,22719,187+34,040558,6283.5900044,37918,794+25,58597,60637,981+59,625
'26/07/0810.41-0.04-0.38241,54939,44076,911-37,471524,5883.3700034,16135,139-97873,601112,050-38,450
'26/07/0710.45-0.48-4.39422,83234,348182,890-148,542562,0623.6200021,86579,246-57,38156,213262,136-205,923
'26/07/0610.93-0.21-1.89238,25633,80162,751-28,950695,6044.4800033,39043,189-9,79967,191105,940-38,749
'26/07/0311.1400208,59360,92849,289+11,639724,5544.6700035,49518,386+17,10996,42367,675+28,748
'26/07/0211.14-0.01-0.09197,10847,27543,884+3,391712,9154.5900032,13223,359+8,77279,40767,243+12,164
'26/07/0111.15+0.13+1.18383,093162,28724,935+137,352743,2284.77000132,34323,298+109,045294,63048,233+246,398
'26/06/3011.02+0.4+3.77318,181123,69716,294+107,403605,8763.86000101,25126,018+75,233224,94842,312+182,636
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2910.62+0.06+0.57190,53237,03133,335+3,696498,4723.1600043,41830,090+13,32980,44963,424+17,025
'26/06/2610.56-0.55-4.95519,25355,921205,834-149,913494,7753.1400035,722116,026-80,30491,643321,860-230,218
'26/06/2511.11+0.07+0.63244,65974,02029,547+44,473644,6894.100052,47725,416+27,061126,49754,963+71,534
'26/06/2411.04-0.06-0.54374,59457,58370,557-12,974600,2163.8100049,96877,972-28,004107,551148,529-40,978
'26/06/2311.1-0.28-2.46424,49067,08560,208+6,877613,5983.900026,102105,104-79,00293,186165,312-72,125
'26/06/2211.38+0.35+3.17400,00642,77175,447-32,675606,7223.8600028,43137,047-8,61671,202112,494-41,291
'26/06/1811.03+0.28+2.6741,911224,07527,593+196,482740,0214.67000365,74915,884+349,865589,82443,477+546,347
'26/06/1710.75+0.05+0.47337,85749,54833,993+15,555600,0653.7000154,42526,457+127,968203,97360,449+143,523
'26/06/1610.7+0.09+0.85588,303177,82426,525+151,299719,5104.35000283,2062,657+280,548461,03029,182+431,848
'26/06/1510.61+0.36+3.51823,217320,98828,344+292,645861,6855.03000384,5429,661+374,881705,53138,005+667,526
'26/06/1210.25+0.26+2.6489,198182,71342,489+140,223602,8323.44000194,7018,379+186,322377,41350,868+326,545
'26/06/119.99-0.05-0.5769,629129,826262,498-132,672468,6592.6600067,625265,690-198,065197,451528,188-330,737
'26/06/1010.04-0.37-3.55558,216138,605233,003-94,398588,0873.4100083,51641,714+41,802222,121274,717-52,596
'26/06/0910.41+0.28+2.76424,730111,65674,791+36,866682,4853.92000156,6183,326+153,292268,27578,117+190,158
'26/06/0810.13-0.28-2.69687,07292,960192,810-99,850626,4633.5700050,040120,081-70,041143,000312,891-169,891
'26/06/0510.41-0.18-1.7588,247107,131200,348-93,217727,8584.1700062,82751,696+11,131169,958252,044-82,086
'26/06/0410.59-0.2-1.85406,99251,70960,780-9,071796,9944.5400063,06741,044+22,023114,776101,824+12,952
'26/06/0310.79+0.09+0.84603,168189,60937,097+152,512826,6294.69000219,36815,710+203,658408,97752,808+356,170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0210.7-0.12-1.11506,80566,01780,837-14,820689,8573.8700058,48251,482+6,999124,499132,320-7,821
'26/06/0110.82+0.12+1.12582,755165,25554,172+111,083703,2043.94000149,10119,222+129,879314,35673,394+240,961
'26/05/2910.7+0.23+2.2466,118158,42146,257+112,164757,0374.1700070,79829,305+41,493229,21975,562+153,657
'26/05/2810.47-0.31-2.88808,934159,656239,750-80,093644,8743.5500048,42268,634-20,212208,078308,384-100,305
'26/05/2710.78+0.14+1.32741,587215,379126,711+88,668724,4403.9900066,77265,180+1,593282,151191,891+90,260
'26/05/2610.64+0.06+0.57611,131130,12079,165+50,954636,0863.49000133,74836,817+96,931263,867115,982+147,885
'26/05/2510.58+0.38+3.73720,434150,34657,457+92,888585,1963.200083,60739,338+44,269233,95396,796+137,157
'26/05/2210.2+0.19+1.9541,477174,71643,887+130,829493,9342.6900068,97543,334+25,641243,69187,221+156,469
'26/05/2110.01+0.35+3.62429,56912,8515,605+7,245361,2411.9700046,80295,840-49,03859,652101,445-41,793
'26/05/209.66-0.06-0.62752,6122,22358,833-56,610353,9961.9400022,650481,175-458,52524,873540,007-515,135
'26/05/199.72-0.12-1.22984,4398,80175,034-66,233415,6002.3300013,434640,384-626,95022,235715,418-693,183
'26/05/189.84-0.16-1.61,280,13729,684115,550-85,866453,4032.6100026,600808,868-782,26856,284924,418-868,134
'26/05/1510-0.24-2.341,856,31511,062414,682-403,620135,5310.8600025,368821,650-796,28236,4301,236,332-1,199,902
'26/05/1410.24+0.06+0.59847,27720,645113,554-92,909485,9723.2800017,080354,574-337,49437,725468,128-430,403
'26/05/1310.18-0.62-5.743,902,22171,875850,803-778,928318,9402.2400049,4441,995,788-1,946,344121,3192,846,591-2,725,272
'26/05/1210.8+0.6+5.884,204,25712,005339,973-327,968541,5324.7100048,6472,482,292-2,433,64560,6522,822,265-2,761,613