≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8069 元太 / K線比較(日)

8069 元太

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5155.5-2-1.29%3.22%156.5158.5153.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9639.26億6,301946股/筆155.32.3414.931.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,65810.39億4,3121.54張/筆156-0.5 (-0.32%)

連續漲跌: 連3跌  ( -3.5元 / -2.23%)

財報評分: 最新72分 / 平均63分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 元太攜手富士軟片拓日本電子紙看板市場 55吋產品明年3月量產 (Anue鉅亨 10/21 20:32)

• 〈台幣〉股匯同步狂歡！開低走高強勢勁升1.29角收32.488元 (Anue鉅亨 10/21 19:10)

• 元太推新一代彩色電子紙技術E Ink Kaleido 4 導入漢王M10C二代智慧筆記本 (Anue鉅亨 10/15 19:11)

• 〈台幣〉台積電法說前夕市場觀望 匯市高低洗盤1.5角微升1.2分 (Anue鉅亨 10/14 19:44)

• 代重要子公司E Ink Corporation公告董事異動 (公告訊息 10/06 17:03)

• 元太攜手日本時裝品牌ANREALAGE 巴黎時裝週首發可變色電子紙服裝 (Anue鉅亨 10/01 18:50)

• 元太資安長異動 (公告訊息 09/18 17:12)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 元太受邀參加J.P. Morgan舉辦之「JPMorgan 11th Annual Asia Tech Tour」 (公告訊息 08/17 16:20)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 消費性產品不如預期 元太下修全年營收成長目標至10-15% (Anue鉅亨 08/13 18:59)

• 元太董事會通過取得有價證券相關事宜 (公告訊息 08/07 17:37)

• 元太董事會通過解除總經理競業禁止之限制案 (公告訊息 08/07 17:36)

• 元太資金貸與符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/07 17:34)

• 元太董事會決議2026年度第2季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 08/07 17:33)

• 元太2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:39)

• 元太召開法人說明會相關資訊 (公告訊息 08/03 16:26)

• 元太2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:37)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• (補充說明)公告元太法人董事代表人異動 (公告訊息 07/09 21:08)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 代重要子公司元瀚材料股份有限公司公告法人董事代表人異動 (公告訊息 07/01 14:48)

• 元太法人董事代表人異動 (公告訊息 07/01 14:47)

• 元太訂定除息基準日暨調整配息率相關事宜 (公告訊息 07/01 14:45)

• 代子公司元瀚材料股份有限公司公告董事會通過取得有價證券相關事宜 (公告訊息 06/29 15:55)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 台股重返45K！面板雙虎大復活　友達攻漲停、群創漲逾半根停板 (ETtoday新聞雲 06/29 11:53)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22153.5-2-1.29%-1.29%46041.43-846.34-1.81%-1.81%+0.52%+0.52%
'26/10/21155.5-0.5-0.32%-1.6%46887.77+594.84+1.28%-0.54%-1.6%-1.06%
'26/10/20156-1-0.64%-2.23%46292.93-529.15-1.13%-1.67%+0.49%-0.56%
'26/10/19157+2+1.29%-0.97%46822.08-289.18-0.61%-2.27%+1.9%+1.3%
'26/10/16155+8.5+5.8%+4.78%47111.26+141.39+0.3%-1.98%+5.5%+6.75%
'26/10/15146.5-5-3.3%+1.32%46969.87-1655.96-3.41%-5.31%+0.11%+6.64%
'26/10/14151.5+4+2.71%+4.07%48625.83+284.52+0.59%-4.76%+2.12%+8.83%
'26/10/13147.5-1.5-1.01%+3.02%48341.31-960.65-1.95%-6.61%+0.94%+9.63%
'26/10/12149+5+3.47%+6.6%49301.96-11.48-0.02%-6.64%+3.49%+13.2%
'26/10/08144-1-0.69%+5.86%49313.44-492.93-0.99%-7.56%+0.3%+13.4%
'26/10/07145-4-2.68%+3.02%49806.37-16.18-0.03%-7.59%-2.65%+10.6%
'26/10/06149+2.5+1.71%+4.78%49822.55+110.51+0.22%-7.38%+1.49%+12.2%
'26/10/05146.5+3+2.09%+6.97%49712.04+1236.3+2.55%-5.02%-0.46%+12%
'26/10/02143.5-0.5-0.35%+6.6%48475.74+122.25+0.25%-4.78%-0.6%+11.4%
'26/10/0114400%+6.6%48353.49+413.36+0.86%-3.96%-0.86%+10.6%
'26/09/30144+1.5+1.05%+7.72%47940.13+308.17+0.65%-3.34%+0.4%+11.1%
'26/09/29142.5-3.5-2.4%+5.14%47631.96-392.64-0.82%-4.13%-1.58%+9.27%
'26/09/24146+2+1.39%+6.6%48024.6-132.69-0.28%-4.39%+1.67%+11%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23144-1-0.69%+5.86%48157.29+357.12+0.75%-3.68%-1.44%+9.54%
'26/09/22145+0.5+0.35%+6.23%47800.17+81.33+0.17%-3.52%+0.18%+9.74%
'26/09/21144.5-2-1.37%+4.78%47718.84+538.09+1.14%-2.41%-2.51%+7.19%
'26/09/18146.5+1+0.69%+5.5%47180.75+892.75+1.93%-0.53%-1.24%+6.03%
'26/09/17145.5-2.5-1.69%+3.72%46288+439.1+0.96%+0.42%-2.65%+3.3%
'26/09/16148+2+1.37%+5.14%45848.9+337.41+0.74%+1.16%+0.63%+3.97%
'26/09/15146+0.5+0.34%+5.5%45511.49-351.03-0.77%+0.39%+1.11%+5.11%
'26/09/14145.5-0.5-0.34%+5.14%45862.52-322.33-0.7%-0.31%+0.36%+5.45%
'26/09/11146-1-0.68%+4.42%46184.85-755.64-1.61%-1.92%+0.93%+6.34%
'26/09/10147-2.5-1.67%+2.68%46940.49-242.87-0.51%-2.42%-1.16%+5.1%
'26/09/09149.5+2.5+1.7%+4.42%47183.36+77.58+0.16%-2.26%+1.54%+6.68%
'26/09/08147-3.5-2.33%+1.99%47105.78-220.49-0.47%-2.71%-1.86%+4.71%
'26/09/07150.5+2+1.35%+3.37%47326.27+775.14+1.67%-1.09%-0.32%+4.46%
'26/09/04148.5+1.5+1.02%+4.42%46551.13+693.47+1.51%+0.4%-0.49%+4.02%
'26/09/03147-7.5-4.85%-0.65%45857.66-307.06-0.67%-0.27%-4.18%-0.38%
'26/09/02154.5-3.5-2.22%-2.85%46164.72-784-1.67%-1.93%-0.55%-0.92%
'26/09/01158+1.5+0.96%-1.92%46948.72+820.25+1.78%-0.19%-0.82%-1.73%
'26/08/31156.5-4-2.49%-4.36%46128.47-202.98-0.44%-0.63%-2.05%-3.74%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28160.5+1.5+0.94%-3.46%46331.45+356.23+0.77%+0.14%+0.17%-3.6%
'26/08/27159-1-0.62%-4.06%45975.22+142.6+0.31%+0.46%-0.93%-4.52%
'26/08/26160+1.5+0.95%-3.15%45832.62+663.16+1.47%+1.93%-0.52%-5.09%
'26/08/25158.500%-3.15%45169.46+407.14+0.91%+2.86%-0.91%-6.01%
'26/08/24158.5-2-1.25%-4.36%44762.32-461.97-1.02%+1.81%-0.23%-6.17%
'26/08/21160.5-2.5-1.53%-5.83%45224.29+290.55+0.65%+2.47%-2.18%-8.29%
'26/08/20163+2+1.24%-4.66%44933.74+214.39+0.48%+2.96%+0.76%-7.61%
'26/08/19161+3.5+2.22%-2.54%44719.35-589.33-1.3%+1.62%+3.52%-4.16%
'26/08/18157.5-5-3.08%-5.54%45308.68-548.59-1.2%+0.4%-1.88%-5.94%
'26/08/17162.5-3-1.81%-7.25%45857.27+46.26+0.1%+0.5%-1.91%-7.75%
'26/08/14165.5-5.5-3.22%-10.2%45811.01-210.47-0.46%+0.04%-2.76%-10.3%
'26/08/13171+5+3.01%-7.53%46021.48+503.41+1.11%+1.15%+1.9%-8.68%
'26/08/12166+1+0.61%-6.97%45518.07+397.35+0.88%+2.04%-0.27%-9.01%
'26/08/11165-11.5-6.52%-13%45120.72+191.96+0.43%+2.48%-6.95%-15.5%
'26/08/10176.5-19.5-9.95%-21.7%44928.76+702.85+1.59%+4.11%-11.5%-25.8%
'26/08/0719600%-21.7%44225.91-170.79-0.38%+3.7%+0.38%-25.4%
'26/08/06196+0.5+0.26%-21.5%44396.7-214.9-0.48%+3.21%+0.74%-24.7%
'26/08/05195.5-2-1.01%-22.3%44611.6+1250.94+2.88%+6.18%-3.89%-28.5%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04197.5+8.5+4.5%-18.8%43360.66-25.75-0.06%+6.12%+4.56%-24.9%
'26/08/0318900%-18.8%43386.41+266.66+0.62%+6.78%-0.62%-25.6%
'26/07/31189+7+3.85%-15.7%43119.75+3186.45+7.98%+15.3%-4.13%-31%
'26/07/30182+3+1.68%-14.2%39933.3-105.88-0.26%+15%+1.94%-29.2%
'26/07/29179+6+3.47%-11.3%40039.18-1564.18-3.76%+10.7%+7.23%-21.9%
'26/07/28173-11.5-6.23%-16.8%41603.36-2030.83-4.65%+5.52%-1.58%-22.3%
'26/07/27184.5-6.5-3.4%-19.6%43634.19-20.65-0.05%+5.47%-3.35%-25.1%
'26/07/24191-1-0.52%-20.1%43654.84-1195.97-2.67%+2.65%+2.15%-22.7%
'26/07/23192-2.5-1.29%-21.1%44850.81+25.03+0.06%+2.71%-1.35%-23.8%
'26/07/22194.5+1.5+0.78%-20.5%44825.78+592.91+1.34%+4.09%-0.56%-24.6%
'26/07/21193+17.5+9.97%-12.5%44232.87+1783.17+4.2%+8.46%+5.77%-21%
'26/07/20175.500%-12.5%42449.7-221.57-0.52%+7.9%+0.52%-20.4%
'26/07/17181.5-2.5-1.36%-13.3%42671.27-2953.71-6.47%+0.91%+5.11%-14.2%
'26/07/16184-4.5-2.39%-15.4%45624.98-6.61-0.01%+0.9%-2.38%-16.3%
'26/07/15188.5-5-2.58%-17.6%45631.59+893.64+2%+2.91%-4.58%-20.5%
'26/07/14193.5-2.5-1.28%-18.6%44737.95-642.57-1.42%+1.46%+0.14%-20.1%
'26/07/13196-4.5-2.24%-20.4%45380.52+25.91+0.06%+1.51%-2.3%-22%
'26/07/09200.5+1.5+0.75%-19.8%45354.61-379.8-0.83%+0.67%+1.58%-20.5%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08199+0.5+0.25%-19.6%45734.41+255.3+0.56%+1.24%-0.31%-20.9%
'26/07/07198.5-7-3.41%-22.4%45479.11-1077.28-2.31%-1.11%-1.1%-21.3%
'26/07/06205.5-7-3.29%-24.9%46556.39-224.23-0.48%-1.58%-2.81%-23.4%
'26/07/03212.5+7+3.41%-22.4%46780.62+36.46+0.08%-1.5%+3.33%-20.9%
'26/07/02205.5+1.5+0.74%-21.8%46744.16-274.83-0.58%-2.08%+1.32%-19.7%
'26/07/01204-10.5-4.9%-25.6%47018.99+893.08+1.94%-0.18%-6.84%-25.5%
'26/06/30214.500%-25.6%46125.91+1126.01+2.5%+2.31%-2.5%-28%
'26/06/29214.5+19.5+10%-18.2%44999.9+428.14+0.96%+3.3%+9.04%-21.5%
'26/06/26195-1.5-0.76%-18.8%44571.76-1683.5-3.64%-0.46%+2.88%-18.4%
'26/06/25196.500%-18.8%46255.26+211.66+0.46%0%-0.46%-18.8%
'26/06/24196.5+0.5+0.26%-18.6%46043.6-1057.05-2.24%-2.25%+2.5%-16.4%
'26/06/23196-7-3.45%-21.4%47100.65-640.86-1.34%-3.56%-2.11%-17.9%
'26/06/22203-1-0.49%-21.8%47741.51+1276.31+2.75%-0.91%-3.24%-20.9%
'26/06/18204+5.5+2.77%-19.6%46465.2+587.81+1.28%+0.36%+1.49%-20%
'26/06/17198.5+4+2.06%-18%45877.39+68.2+0.15%+0.51%+1.91%-18.5%
'26/06/16194.5-6-2.99%-20.4%45809.19+412.2+0.91%+1.42%-3.9%-21.9%
'26/06/15200.5+4.5+2.3%-18.6%45396.99+1227.95+2.78%+4.24%-0.48%-22.9%
'26/06/12196+5.5+2.89%-16.3%44169.04+1019.58+2.36%+6.7%+0.53%-23%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11190.5-0.5-0.26%-16.5%43149.46-76.08-0.18%+6.51%-0.08%-23%
'26/06/10191-10.5-5.21%-20.8%43225.54-1478.9-3.31%+2.99%-1.9%-23.8%
'26/06/09201.5+3+1.51%-19.6%44704.44+1201.66+2.76%+5.84%-1.25%-25.5%
'26/06/08198.5-15.5-7.24%-25.5%43502.78-1568.16-3.48%+2.15%-3.76%-27.6%
'26/06/05214-0.5-0.23%-25.6%45070.94-606.52-1.33%+0.8%+1.1%-26.4%
'26/06/04214.5-13-5.71%-29.9%45677.46-781.7-1.68%-0.9%-4.03%-29%
'26/06/03227.5+3.5+1.56%-28.8%46459.16+901.85+1.98%+1.06%-0.42%-29.9%
'26/06/02224-1-0.44%-29.1%45557.31+219.4+0.48%+1.55%-0.92%-30.7%
'26/06/01225+5+2.27%-27.5%45337.91+604.97+1.35%+2.93%+0.92%-30.4%
'26/05/29220-13-5.58%-31.5%44732.94+1096.5+2.51%+5.51%-8.09%-37.1%
'26/05/28233-16-6.43%-35.9%43636.44-620.36-1.4%+4.03%-5.03%-40%
'26/05/27249+14+5.96%-32.1%44256.8+731.43+1.68%+5.78%+4.28%-37.9%
'26/05/2623500%-32.1%43525.37-119.03-0.27%+5.49%+0.27%-37.6%
'26/05/25235+11+4.91%-28.8%43644.4+1376.43+3.26%+8.93%+1.65%-37.7%
'26/05/22224-6.5-2.82%-30.8%42267.97+899.76+2.18%+11.3%-5%-42.1%
'26/05/21230.5+0.5+0.22%-30.7%41368.21+1347.39+3.37%+15%-3.15%-45.7%
'26/05/20230+8+3.6%-28.2%40020.82-154.74-0.39%+14.6%+3.99%-42.8%
'26/05/19222+3+1.37%-27.2%40175.56-716.26-1.75%+12.6%+3.12%-39.8%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18219+9+4.29%-24%40891.82-280.54-0.68%+11.8%+4.97%-35.9%
'26/05/15210-16-7.08%-29.4%41172.36-579.39-1.39%+10.3%-5.69%-39.7%
'26/05/14226+11+5.12%-25.8%41751.75+377.25+0.91%+11.3%+4.21%-37.1%
'26/05/13215+19.5+9.97%-18.4%41374.5-523.82-1.25%+9.89%+11.2%-28.3%
'26/05/12195.5+17.5+9.83%-10.4%41898.32+108.26+0.26%+10.2%+9.57%-20.6%
'26/05/11178+16+9.88%-1.54%41790.06+186.12+0.45%+10.7%+9.43%-12.2%
'26/05/08162+9+5.88%+4.25%41603.94-329.84-0.79%+9.8%+6.67%-5.55%
'26/05/07153+7.5+5.15%+9.62%41933.78+794.93+1.93%+11.9%+3.22%-2.3%
'26/05/06145.5+6+4.3%+14.3%41138.85+369.56+0.91%+12.9%+3.39%+1.41%
'26/05/05139.5-0.5-0.36%+13.9%40769.29+64.15+0.16%+13.1%-0.52%+0.82%
'26/05/04140+2.5+1.82%+16%40705.14+1778.51+4.57%+18.3%-2.75%-2.28%
'26/04/30137.5-2-1.43%+14.3%38926.63-376.87-0.96%+17.1%-0.47%-2.81%
'26/04/29139.5-0.5-0.36%+13.9%39303.5-218.23-0.55%+16.5%+0.19%-2.57%
'26/04/28140-1-0.71%+13.1%39521.73-94.9-0.24%+16.2%-0.47%-3.1%
'26/04/27141-3-2.08%+10.8%39616.63+684.23+1.76%+18.3%-3.84%-7.5%
'26/04/24144-3-2.04%+8.5%38932.4+1218.25+3.23%+22.1%-5.27%-13.6%
'26/04/23147-12-7.55%+0.31%37714.15-164.32-0.43%+21.6%-7.12%-21.2%
'26/04/22159+5+3.25%+3.57%37878.47+273.36+0.73%+22.4%+2.52%-18.9%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21154-4-2.53%+0.95%37605.11+646.31+1.75%+24.6%-4.28%-23.6%
'26/04/20158+3+1.94%+2.9%36958.8+154.46+0.42%+25.1%+1.52%-22.2%
'26/04/1715500%+2.9%36804.34-327.68-0.88%+24%+0.88%-21.1%
'26/04/16155+4.5+2.99%+5.98%37132.02+409.88+1.12%+25.4%+1.87%-19.4%
'26/04/15150.5+0.5+0.33%+6.33%36722.14+426.02+1.17%+26.8%-0.84%-20.5%
'26/04/14150+2+1.35%+7.77%36296.12+838.83+2.37%+29.9%-1.02%-22.1%
'26/04/13148+5+3.5%+11.5%35457.29+39.46+0.11%+30%+3.39%-18.5%
'26/04/10143-1-0.69%+10.8%35417.83+556.67+1.6%+32.1%-2.29%-21.3%
'26/04/09144-4.5-3.03%+7.41%34861.16+99.78+0.29%+32.4%-3.32%-25%
'26/04/08148.5+6+4.21%+11.9%34761.38+1531.56+4.61%+38.6%-0.4%-26.6%
'26/04/07142.5+0.5+0.35%+12.3%33229.82+657.39+2.02%+41.4%-1.67%-29%
'26/04/02142-2-1.39%+10.8%32572.43-602.39-1.82%+38.8%+0.43%-28%
'26/04/01144+7.5+5.49%+16.8%33174.82+1451.83+4.58%+45.1%+0.91%-28.3%
'26/03/31136.5-4-2.85%+13.5%31722.99-795.17-2.45%+41.6%-0.4%-28.1%
'26/03/30140.5-5.5-3.77%+9.25%32518.16-594.43-1.8%+39%-1.97%-29.8%
'26/03/27146+2+1.39%+10.8%33112.59-225.03-0.68%+38.1%+2.07%-27.3%
'26/03/26144-3-2.04%+8.5%33337.62-101.49-0.3%+37.7%-1.74%-29.2%
'26/03/25147+5+3.52%+12.3%33439.11+826.87+2.54%+41.2%+0.98%-28.9%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24142-1.5-1.05%+11.1%32612.24-110.26-0.34%+40.7%-0.71%-29.6%
'26/03/23143.5-7-4.65%+5.98%32722.5-821.38-2.45%+37.3%-2.2%-31.3%
'26/03/20150.5+7+4.88%+11.1%33543.88-145.8-0.43%+36.7%+5.31%-25.5%
'26/03/19143.5-5-3.37%+7.41%33689.68-658.9-1.92%+34%-1.45%-26.6%
'26/03/18148.5-1.5-1%+6.33%34348.58+512.01+1.51%+36.1%-2.51%-29.7%
'26/03/17150+1+0.67%+7.05%33836.57+494.06+1.48%+38.1%-0.81%-31%
'26/03/16149-3.5-2.3%+4.59%33342.51-57.81-0.17%+37.8%-2.13%-33.3%
'26/03/13152.5-6.5-4.09%+0.31%33400.32-181.54-0.54%+37.1%-3.55%-36.8%
'26/03/12159-3-1.85%-1.54%33581.86-532.33-1.56%+35%-0.29%-36.5%
'26/03/11162+3+1.89%+0.31%34114.19+1342.32+4.1%+40.5%-2.21%-40.2%
'26/03/10159+4+2.58%+2.9%32771.87+661.45+2.06%+43.4%+0.52%-40.5%
'26/03/09155-10-6.06%-3.33%32110.42-1489.12-4.43%+37%-1.63%-40.4%
'26/03/06165-1-0.6%-3.92%33599.54-73.4-0.22%+36.7%-0.38%-40.6%
'26/03/05166+12.5+8.14%+3.91%33672.94+844.06+2.57%+40.2%+5.57%-36.3%
'26/03/04153.5-17-9.97%-6.45%32828.88-1494.77-4.35%+34.1%-5.62%-40.6%
'26/03/03170.5-13.5-7.34%-13.3%34323.65-771.44-2.2%+31.2%-5.14%-44.5%
'26/03/02184-3-1.6%-14.7%35095.09-319.4-0.9%+30%-0.7%-44.7%
'26/02/26187-3-1.58%-16.1%35414.49+1.420%+30%-1.58%-46.1%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25190+4.5+2.43%-14%35413.07+712.25+2.05%+32.7%+0.38%-46.7%
'26/02/24185.5-5.5-2.88%-16.5%34700.82+927.56+2.75%+36.3%-5.63%-52.8%
'26/02/23191+1.5+0.79%-15.8%33773.26+167.55+0.5%+37%+0.29%-52.8%
'26/02/11189.5+4.5+2.43%-13.8%33605.71+532.74+1.61%+39.2%+0.82%-53%
'26/02/10185+9.5+5.41%-9.12%33072.97+668.35+2.06%+42.1%+3.35%-51.2%
'26/02/09175.5+3+1.74%-7.54%32404.62+621.7+1.96%+44.9%-0.22%-52.4%
'26/02/06172.5-1-0.58%-8.07%31782.92-18.35-0.06%+44.8%-0.52%-52.8%
'26/02/05173.500%-8.07%31801.27-488.54-1.51%+42.6%+1.51%-50.7%
'26/02/04173.5+3+1.76%-6.45%32289.81+94.45+0.29%+43%+1.47%-49.5%
'26/02/03170.5-1-0.58%-7%32195.36+571.33+1.81%+45.6%-2.39%-52.6%
'26/02/02171.5-3.5-2%-8.86%31624.03-439.72-1.37%+43.6%-0.63%-52.5%
'26/01/30175-1.5-0.85%-9.63%32063.75-472.52-1.45%+41.5%+0.6%-51.1%
'26/01/29176.5-4-2.22%-11.6%32536.27-267.55-0.82%+40.4%-1.4%-52%
'26/01/28180.5+1+0.56%-11.1%32803.82+485.9+1.5%+42.5%-0.94%-53.6%
'26/01/27179.5-1.5-0.83%-11.9%32317.92+253.4+0.79%+43.6%-1.62%-55.5%
'26/01/26181+0.5+0.28%-11.6%32064.52+103.01+0.32%+44.1%-0.04%-55.7%
'26/01/23180.500%-11.6%31961.51+215.43+0.68%+45%-0.68%-56.7%
'26/01/22180.5+8.5+4.94%-7.27%31746.08+499.71+1.6%+47.3%+3.34%-54.6%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21172-4.5-2.55%-9.63%31246.37-513.62-1.62%+45%-0.93%-54.6%
'26/01/20176.5+0.5+0.28%-9.38%31759.99+120.7+0.38%+45.5%-0.1%-54.9%
'26/01/19176+1.5+0.86%-8.6%31639.29+230.59+0.73%+46.6%+0.13%-55.2%
'26/01/16174.5+1.5+0.87%-7.8%31408.7+598.12+1.94%+49.4%-1.07%-57.2%
'26/01/15173-2.5-1.42%-9.12%30810.58-131.2-0.42%+48.8%-1%-57.9%
'26/01/14175.5+1+0.57%-8.6%30941.78+234.56+0.76%+49.9%-0.19%-58.5%
'26/01/13174.5-3-1.69%-10.1%30707.22+139.93+0.46%+50.6%-2.15%-60.8%
'26/01/12177.5+7+4.11%-6.45%30567.29+278.33+0.92%+52%+3.19%-58.5%
'26/01/09170.5-3-1.73%-8.07%30288.96-71.59-0.24%+51.6%-1.49%-59.7%
'26/01/08173.5-7-3.88%-11.6%30360.55-74.92-0.25%+51.3%-3.63%-62.9%
'26/01/07180.5-6.5-3.48%-14.7%30435.47-140.83-0.46%+50.6%-3.02%-65.3%
'26/01/06187-6-3.11%-17.4%30576.3+471.26+1.57%+52.9%-4.68%-70.3%
'26/01/05193-8-3.98%-20.6%30105.04+755.23+2.57%+56.9%-6.55%-77.5%
'26/01/02201+3+1.52%-19.4%29349.81+386.21+1.33%+59%+0.19%-78.4%
'25/12/31198+3+1.54%-18.2%28963.6+256.47+0.89%+60.4%+0.65%-78.6%
'25/12/30195+6+3.17%-15.6%28707.13-103.76-0.36%+59.8%+3.53%-75.4%
'25/12/29189+0.5+0.27%-15.4%28810.89+254.87+0.89%+61.2%-0.62%-76.6%
'25/12/26188.5+1+0.53%-14.9%28556.02+184.04+0.65%+62.3%-0.12%-77.2%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24187.5+0.5+0.27%-14.7%28371.98+61.51+0.22%+62.6%+0.05%-77.3%
'25/12/23187-0.5-0.27%-14.9%28310.47+160.83+0.57%+63.6%-0.84%-78.5%
'25/12/22187.5+2+1.08%-14%28149.64+453.29+1.64%+66.2%-0.56%-80.3%
'25/12/19185.5+5+2.77%-11.6%27696.35+227.82+0.83%+67.6%+1.94%-79.2%
'25/12/18180.5-3.5-1.9%-13.3%27468.53-56.64-0.21%+67.3%-1.69%-80.6%
'25/12/17184+2.5+1.38%-12.1%27525.17-11.49-0.04%+67.2%+1.42%-79.3%
'25/12/16181.5-5.5-2.94%-14.7%27536.66-330.28-1.19%+65.2%-1.75%-79.9%
'25/12/1518700%-14.7%27866.94-331.08-1.17%+63.3%+1.17%-78%
'25/12/12187-0.5-0.27%-14.9%28198.02+173.27+0.62%+64.3%-0.89%-79.2%
'25/12/11187.5-3.5-1.83%-16.5%28024.75-375.98-1.32%+62.1%-0.51%-78.6%
'25/12/10191+5.5+2.96%-14%28400.73+218.13+0.77%+63.4%+2.19%-77.4%
'25/12/09185.5-4-2.11%-15.8%28182.6-121.18-0.43%+62.7%-1.68%-78.5%
'25/12/08189.5+1.5+0.8%-15.2%28303.78+322.89+1.15%+64.5%-0.35%-79.7%
'25/12/05188-2-1.05%-16.1%27980.89+185.18+0.67%+65.6%-1.72%-81.7%
'25/12/04190+2+1.06%-15.2%27795.71+2.67+0.01%+65.7%+1.05%-80.8%
'25/12/03188-4-2.08%-16.9%27793.04+228.77+0.83%+67%-2.91%-84%
'25/12/02192-3-1.54%-18.2%27564.27+221.74+0.81%+68.4%-2.35%-86.6%
'25/12/01195+3+1.56%-16.9%27342.53-283.95-1.03%+66.7%+2.59%-83.6%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28192-1.5-0.78%-17.6%27626.48+71.95+0.26%+67.1%-1.04%-84.7%
'25/11/27193.5-1-0.51%-18%27554.53+144.99+0.53%+68%-1.04%-86%
'25/11/26194.5+1+0.52%-17.6%27409.54+497.37+1.85%+71.1%-1.33%-88.7%
'25/11/25193.5+2.5+1.31%-16.5%26912.17+407.93+1.54%+73.7%-0.23%-90.2%
'25/11/24191-5.5-2.8%-18.8%26504.24+69.3+0.26%+74.2%-3.06%-93%
'25/11/21196.5+11+5.93%-14%26434.94-991.42-3.61%+67.9%+9.54%-81.9%
'25/11/20185.5+16.5+9.76%-5.62%27426.36+846.24+3.18%+73.2%+6.58%-78.8%
'25/11/19169-2-1.17%-6.73%26580.12-176-0.66%+72.1%-0.51%-78.8%
'25/11/18171-4-2.29%-8.86%26756.12-691.19-2.52%+67.7%+0.23%-76.6%
'25/11/17175-5-2.78%-11.4%27447.31+49.81+0.18%+68%-2.96%-79.4%
'25/11/14180-3.5-1.91%-13.1%27397.5-506.06-1.81%+65%-0.1%-78.1%
'25/11/13183.5+2+1.1%-12.1%27903.56-43.53-0.16%+64.7%+1.26%-76.9%
'25/11/12181.500%-12.1%27947.09+162.14+0.58%+65.7%-0.58%-77.8%
'25/11/11181.5-3.5-1.89%-13.8%27784.95-84.56-0.3%+65.2%-1.59%-79%
'25/11/10185-16.5-8.19%-20.8%27869.51+218.1+0.79%+66.5%-8.98%-87.4%
'25/11/07201.5-3.5-1.71%-22.2%27651.41-248.04-0.89%+65%-0.82%-87.2%
'25/11/06205+0.5+0.24%-22%27899.45+182.39+0.66%+66.1%-0.42%-88.1%
'25/11/05204.5-2.5-1.21%-22.9%27717.06-399.5-1.42%+63.8%+0.21%-86.7%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04207-2.5-1.19%-23.9%28116.56-218.03-0.77%+62.5%-0.42%-86.4%
'25/11/03209.5-2.5-1.18%-24.8%28334.59+101.24+0.36%+63.1%-1.54%-87.8%
'25/10/31212+6.5+3.16%-22.4%28233.35-54.18-0.19%+62.8%+3.35%-85.1%
'25/10/30205.5-1-0.48%-22.8%28287.53-7.21-0.03%+62.7%-0.45%-85.5%
'25/10/29206.5-2.5-1.2%-23.7%28294.74+345.63+1.24%+64.7%-2.44%-88.4%
'25/10/28209-4-1.88%-25.1%27949.11-44.52-0.16%+64.5%-1.72%-89.6%
'25/10/27213-6.5-2.96%-27.3%27993.63+461.37+1.68%+67.2%-4.64%-94.6%