≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8068 全達 / K線比較(日)

8068 全達

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9518.05-0.1-0.55%2.22%18.1518.1517.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141252.8萬1081.31張/筆17.91.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
340627.8萬2131.6張/筆18.45+0.05 (+0.28%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.55%)

財報評分: 最新36分 / 平均33分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 全達依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項" (公告訊息 10/02 14:47)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 全達2026年度第2季合併財務報告提報董事會 (公告訊息 08/12 15:59)

• 全達預計召開董事會提報115Q2合併財務報告 (公告訊息 08/04 12:21)

• 全達第7屆薪資報酬委員會委員 (公告訊息 06/26 13:28)

• 全達審計委員會異動(配合董事全面改選) (公告訊息 06/26 13:27)

• 全達2026年股東常會通過解除董事及其代表人競業禁止之限制案。 (公告訊息 06/26 13:26)

• 全達董事會推選董事長案。 (公告訊息 06/26 13:25)

• 全達2026年股東常會改選董事(含獨立董事)。 (公告訊息 06/26 13:02)

• 全達2026年股東常會重要決議事項 (公告訊息 06/26 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2217.95-0.1-0.55%-0.55%46041.43-846.34-1.81%-1.81%+1.26%+1.25%
'26/10/2118.05+0.05+0.28%-0.28%46887.77+594.84+1.28%-0.54%-1%+0.27%
'26/10/2018+0.3+1.69%+1.41%46292.93-529.15-1.13%-1.67%+2.82%+3.08%
'26/10/1917.7-0.35-1.94%-0.55%46822.08-289.18-0.61%-2.27%-1.33%+1.72%
'26/10/1618.05-0.2-1.1%-1.64%47111.26+141.39+0.3%-1.98%-1.4%+0.33%
'26/10/1518.25-0.7-3.69%-5.28%46969.87-1655.96-3.41%-5.31%-0.28%+0.04%
'26/10/1418.95-0.15-0.79%-6.02%48625.83+284.52+0.59%-4.76%-1.38%-1.26%
'26/10/1319.1-0.55-2.8%-8.65%48341.31-960.65-1.95%-6.61%-0.85%-2.04%
'26/10/1219.65+0.9+4.8%-4.27%49301.96-11.48-0.02%-6.64%+4.82%+2.37%
'26/10/0818.75+1.7+9.97%+5.28%49313.44-492.93-0.99%-7.56%+11%+12.8%
'26/10/0717.05-0.1-0.58%+4.66%49806.37-16.18-0.03%-7.59%-0.55%+12.3%
'26/10/0617.15-0.35-2%+2.57%49822.55+110.51+0.22%-7.38%-2.22%+9.96%
'26/10/0517.5-0.25-1.41%+1.13%49712.04+1236.3+2.55%-5.02%-3.96%+6.15%
'26/10/0217.7500%+1.13%48475.74+122.25+0.25%-4.78%-0.25%+5.91%
'26/10/0117.7500%+1.13%48353.49+413.36+0.86%-3.96%-0.86%+5.09%
'26/09/3017.75+0.15+0.85%+1.99%47940.13+308.17+0.65%-3.34%+0.2%+5.33%
'26/09/2917.6-0.25-1.4%+0.56%47631.96-392.64-0.82%-4.13%-0.58%+4.69%
'26/09/2417.85-0.65-3.51%-2.97%48024.6-132.69-0.28%-4.39%-3.23%+1.42%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2318.5+0.85+4.82%+1.7%48157.29+357.12+0.75%-3.68%+4.07%+5.38%
'26/09/2217.65+1.6+9.97%+11.8%47800.17+81.33+0.17%-3.52%+9.8%+15.4%
'26/09/2116.05-0.1-0.62%+11.1%47718.84+538.09+1.14%-2.41%-1.76%+13.6%
'26/09/1816.15+0.2+1.25%+12.5%47180.75+892.75+1.93%-0.53%-0.68%+13.1%
'26/09/1715.95+0.2+1.27%+14%46288+439.1+0.96%+0.42%+0.31%+13.5%
'26/09/1615.75-0.15-0.94%+12.9%45848.9+337.41+0.74%+1.16%-1.68%+11.7%
'26/09/1515.9-0.35-2.15%+10.5%45511.49-351.03-0.77%+0.39%-1.38%+10.1%
'26/09/1416.25+0.05+0.31%+10.8%45862.52-322.33-0.7%-0.31%+1.01%+11.1%
'26/09/1116.2-0.2-1.22%+9.45%46184.85-755.64-1.61%-1.92%+0.39%+11.4%
'26/09/1016.4-0.2-1.2%+8.13%46940.49-242.87-0.51%-2.42%-0.69%+10.6%
'26/09/0916.6-0.2-1.19%+6.85%47183.36+77.58+0.16%-2.26%-1.35%+9.1%
'26/09/0816.800%+6.85%47105.78-220.49-0.47%-2.71%+0.47%+9.56%
'26/09/0716.8-0.05-0.3%+6.53%47326.27+775.14+1.67%-1.09%-1.97%+7.62%
'26/09/0416.8500%+6.53%46551.13+693.47+1.51%+0.4%-1.51%+6.13%
'26/09/0316.85-0.1-0.59%+5.9%45857.66-307.06-0.67%-0.27%+0.08%+6.17%
'26/09/0216.95+0.05+0.3%+6.21%46164.72-784-1.67%-1.93%+1.97%+8.15%
'26/09/0116.900%+6.21%46948.72+820.25+1.78%-0.19%-1.78%+6.4%
'26/08/3116.9-0.15-0.88%+5.28%46128.47-202.98-0.44%-0.63%-0.44%+5.9%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.0500%+5.28%46331.45+356.23+0.77%+0.14%-0.77%+5.13%
'26/08/2717.05+0.05+0.29%+5.59%45975.22+142.6+0.31%+0.46%-0.02%+5.13%
'26/08/261700%+5.59%45832.62+663.16+1.47%+1.93%-1.47%+3.66%
'26/08/251700%+5.59%45169.46+407.14+0.91%+2.86%-0.91%+2.73%
'26/08/2417-0.05-0.29%+5.28%44762.32-461.97-1.02%+1.81%+0.73%+3.47%
'26/08/2117.05+0.1+0.59%+5.9%45224.29+290.55+0.65%+2.47%-0.06%+3.43%
'26/08/2016.9500%+5.9%44933.74+214.39+0.48%+2.96%-0.48%+2.94%
'26/08/1916.9500%+5.9%44719.35-589.33-1.3%+1.62%+1.3%+4.28%
'26/08/1816.95-0.35-2.02%+3.76%45308.68-548.59-1.2%+0.4%-0.82%+3.36%
'26/08/1717.3-0.3-1.7%+1.99%45857.27+46.26+0.1%+0.5%-1.8%+1.49%
'26/08/1417.6-0.05-0.28%+1.7%45811.01-210.47-0.46%+0.04%+0.18%+1.66%
'26/08/1317.65-0.3-1.67%0%46021.48+503.41+1.11%+1.15%-2.78%-1.15%
'26/08/1217.9500%0%45518.07+397.35+0.88%+2.04%-0.88%-2.04%
'26/08/1117.95-0.65-3.49%-3.49%45120.72+191.96+0.43%+2.48%-3.92%-5.97%
'26/08/1018.6+0.7+3.91%+0.28%44928.76+702.85+1.59%+4.11%+2.32%-3.83%
'26/08/0717.9-0.25-1.38%-1.1%44225.91-170.79-0.38%+3.7%-1%-4.81%
'26/08/0618.15+0.1+0.55%-0.55%44396.7-214.9-0.48%+3.21%+1.03%-3.76%
'26/08/0518.05+0.45+2.56%+1.99%44611.6+1250.94+2.88%+6.18%-0.32%-4.19%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0417.6+0.3+1.73%+3.76%43360.66-25.75-0.06%+6.12%+1.79%-2.36%
'26/08/0317.3+0.1+0.58%+4.36%43386.41+266.66+0.62%+6.78%-0.04%-2.42%
'26/07/3117.2+0.65+3.93%+8.46%43119.75+3186.45+7.98%+15.3%-4.05%-6.84%
'26/07/3016.55+0.1+0.61%+9.12%39933.3-105.88-0.26%+15%+0.87%-5.87%
'26/07/2916.45-0.9-5.19%+3.46%40039.18-1564.18-3.76%+10.7%-1.43%-7.21%
'26/07/2817.35-0.9-4.93%-1.64%41603.36-2030.83-4.65%+5.52%-0.28%-7.16%
'26/07/2718.25+0.1+0.55%-1.1%43634.19-20.65-0.05%+5.47%+0.6%-6.57%
'26/07/2418.15-0.45-2.42%-3.49%43654.84-1195.97-2.67%+2.65%+0.25%-6.15%
'26/07/2318.6-0.5-2.62%-6.02%44850.81+25.03+0.06%+2.71%-2.68%-8.73%
'26/07/2219.1+0.15+0.79%-5.28%44825.78+592.91+1.34%+4.09%-0.55%-9.37%
'26/07/2118.95+0.3+1.61%-3.75%44232.87+1783.17+4.2%+8.46%-2.59%-12.2%
'26/07/2018.65+0.4+2.19%-1.64%42449.7-221.57-0.52%+7.9%+2.71%-9.54%
'26/07/1718.25-1.1-5.68%-7.24%42671.27-2953.71-6.47%+0.91%+0.79%-8.15%
'26/07/1619.35-0.25-1.28%-8.42%45624.98-6.61-0.01%+0.9%-1.27%-9.32%
'26/07/1519.6+0.55+2.89%-5.77%45631.59+893.64+2%+2.91%+0.89%-8.69%
'26/07/1419.05+0.85+4.67%-1.37%44737.95-642.57-1.42%+1.46%+6.09%-2.83%
'26/07/1318.2-0.15-0.82%-2.18%45380.52+25.91+0.06%+1.51%-0.88%-3.69%
'26/07/0918.35-0.1-0.54%-2.71%45354.61-379.8-0.83%+0.67%+0.29%-3.38%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0818.45-0.1-0.54%-3.23%45734.41+255.3+0.56%+1.24%-1.1%-4.47%
'26/07/0718.55-0.65-3.39%-6.51%45479.11-1077.28-2.31%-1.11%-1.08%-5.4%
'26/07/0619.2-0.25-1.29%-7.71%46556.39-224.23-0.48%-1.58%-0.81%-6.13%
'26/07/0319.45+0.25+1.3%-6.51%46780.62+36.46+0.08%-1.5%+1.22%-5.01%
'26/07/0219.2+0.45+2.4%-4.27%46744.16-274.83-0.58%-2.08%+2.98%-2.19%
'26/07/0118.75-0.2-1.06%-5.28%47018.99+893.08+1.94%-0.18%-3%-5.09%
'26/06/3018.95+0.65+3.55%-1.91%46125.91+1126.01+2.5%+2.31%+1.05%-4.23%
'26/06/2918.300%-1.91%44999.9+428.14+0.96%+3.3%-0.96%-5.21%
'26/06/2618.3-0.55-2.92%-4.77%44571.76-1683.5-3.64%-0.46%+0.72%-4.31%
'26/06/2518.85-0.25-1.31%-6.02%46255.26+211.66+0.46%0%-1.77%-6.02%
'26/06/2419.1-0.25-1.29%-7.24%46043.6-1057.05-2.24%-2.25%+0.95%-4.99%
'26/06/2319.35-0.75-3.73%-10.7%47100.65-640.86-1.34%-3.56%-2.39%-7.14%
'26/06/2220.1+0.9+4.69%-6.51%47741.51+1276.31+2.75%-0.91%+1.94%-5.6%
'26/06/1819.2+0.05+0.26%-6.27%46465.2+587.81+1.28%+0.36%-1.02%-6.62%
'26/06/1719.15+0.4+2.13%-4.27%45877.39+68.2+0.15%+0.51%+1.98%-4.77%
'26/06/1618.75-0.45-2.34%-6.51%45809.19+412.2+0.91%+1.42%-3.25%-7.93%
'26/06/1519.2+0.4+2.13%-4.52%45396.99+1227.95+2.78%+4.24%-0.65%-8.76%
'26/06/1218.8+0.35+1.9%-2.71%44169.04+1019.58+2.36%+6.7%-0.46%-9.41%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1118.45-0.4-2.12%-4.77%43149.46-76.08-0.18%+6.51%-1.94%-11.3%
'26/06/1018.85-0.45-2.33%-6.99%43225.54-1478.9-3.31%+2.99%+0.98%-9.99%
'26/06/0919.3+0.25+1.31%-5.77%44704.44+1201.66+2.76%+5.84%-1.45%-11.6%
'26/06/0819.05-0.95-4.75%-10.2%43502.78-1568.16-3.48%+2.15%-1.27%-12.4%
'26/06/0520-0.2-0.99%-11.1%45070.94-606.52-1.33%+0.8%+0.34%-11.9%
'26/06/0420.2-0.3-1.46%-12.4%45677.46-781.7-1.68%-0.9%+0.22%-11.5%
'26/06/0320.5+0.25+1.23%-11.4%46459.16+901.85+1.98%+1.06%-0.75%-12.4%
'26/06/0220.25+0.25+1.25%-10.2%45557.31+219.4+0.48%+1.55%+0.77%-11.8%
'26/06/0120+0.2+1.01%-9.34%45337.91+604.97+1.35%+2.93%-0.34%-12.3%
'26/05/2919.8+0.25+1.28%-8.18%44732.94+1096.5+2.51%+5.51%-1.23%-13.7%
'26/05/2819.55-0.25-1.26%-9.34%43636.44-620.36-1.4%+4.03%+0.14%-13.4%
'26/05/2719.8-0.2-1%-10.2%44256.8+731.43+1.68%+5.78%-2.68%-16%
'26/05/2620-0.4-1.96%-12%43525.37-119.03-0.27%+5.49%-1.69%-17.5%
'26/05/2520.4-0.3-1.45%-13.3%43644.4+1376.43+3.26%+8.93%-4.71%-22.2%
'26/05/2220.7+0.15+0.73%-12.7%42267.97+899.76+2.18%+11.3%-1.45%-23.9%
'26/05/2120.55+0.3+1.48%-11.4%41368.21+1347.39+3.37%+15%-1.89%-26.4%
'26/05/2020.25+0.15+0.75%-10.7%40020.82-154.74-0.39%+14.6%+1.14%-25.3%
'26/05/1920.1-0.45-2.19%-12.7%40175.56-716.26-1.75%+12.6%-0.44%-25.2%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1820.55-0.45-2.14%-14.5%40891.82-280.54-0.68%+11.8%-1.46%-26.3%
'26/05/1521-0.45-2.1%-16.3%41172.36-579.39-1.39%+10.3%-0.71%-26.6%
'26/05/1421.45-1-4.45%-20%41751.75+377.25+0.91%+11.3%-5.36%-31.3%
'26/05/1322.45-0.6-2.6%-22.1%41374.5-523.82-1.25%+9.89%-1.35%-32%
'26/05/1223.05-0.45-1.91%-23.6%41898.32+108.26+0.26%+10.2%-2.17%-33.8%
'26/05/1123.5+0.25+1.08%-22.8%41790.06+186.12+0.45%+10.7%+0.63%-33.5%
'26/05/0823.25-0.2-0.85%-23.5%41603.94-329.84-0.79%+9.8%-0.06%-33.2%
'26/05/0723.45-0.35-1.47%-24.6%41933.78+794.93+1.93%+11.9%-3.4%-36.5%
'26/05/0623.8-0.75-3.05%-26.9%41138.85+369.56+0.91%+12.9%-3.96%-39.8%
'26/05/0524.55+0.35+1.45%-25.8%40769.29+64.15+0.16%+13.1%+1.29%-38.9%
'26/05/0424.2+0.6+2.54%-23.9%40705.14+1778.51+4.57%+18.3%-2.03%-42.2%
'26/04/3023.6+0.15+0.64%-23.5%38926.63-376.87-0.96%+17.1%+1.6%-40.6%
'26/04/2923.45+0.85+3.76%-20.6%39303.5-218.23-0.55%+16.5%+4.31%-37.1%
'26/04/2822.6+0.15+0.67%-20%39521.73-94.9-0.24%+16.2%+0.91%-36.3%
'26/04/2722.45-0.75-3.23%-22.6%39616.63+684.23+1.76%+18.3%-4.99%-40.9%
'26/04/2423.200%-22.6%38932.4+1218.25+3.23%+22.1%-3.23%-44.7%
'26/04/2323.2-0.95-3.93%-25.7%37714.15-164.32-0.43%+21.6%-3.5%-47.2%
'26/04/2224.15-0.1-0.41%-26%37878.47+273.36+0.73%+22.4%-1.14%-48.4%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2124.25+0.8+3.41%-23.5%37605.11+646.31+1.75%+24.6%+1.66%-48%
'26/04/2023.45-0.8-3.3%-26%36958.8+154.46+0.42%+25.1%-3.72%-51.1%
'26/04/1724.25+0.9+3.85%-23.1%36804.34-327.68-0.88%+24%+4.73%-47.1%
'26/04/1623.35+0.5+2.19%-21.4%37132.02+409.88+1.12%+25.4%+1.07%-46.8%
'26/04/1522.85+0.65+2.93%-19.1%36722.14+426.02+1.17%+26.8%+1.76%-46%
'26/04/1422.2+0.5+2.3%-17.3%36296.12+838.83+2.37%+29.9%-0.07%-47.1%
'26/04/1321.7+0.3+1.4%-16.1%35457.29+39.46+0.11%+30%+1.29%-46.1%
'26/04/1021.4+0.65+3.13%-13.5%35417.83+556.67+1.6%+32.1%+1.53%-45.6%
'26/04/0920.75-0.45-2.12%-15.3%34861.16+99.78+0.29%+32.4%-2.41%-47.8%
'26/04/0821.2+0.85+4.18%-11.8%34761.38+1531.56+4.61%+38.6%-0.43%-50.3%
'26/04/0720.35-0.25-1.21%-12.9%33229.82+657.39+2.02%+41.4%-3.23%-54.2%
'26/04/0220.6-0.15-0.72%-13.5%32572.43-602.39-1.82%+38.8%+1.1%-52.3%
'26/04/0120.75+0.4+1.97%-11.8%33174.82+1451.83+4.58%+45.1%-2.61%-56.9%
'26/03/3120.35-0.95-4.46%-15.7%31722.99-795.17-2.45%+41.6%-2.01%-57.3%
'26/03/3021.3-0.6-2.74%-18%32518.16-594.43-1.8%+39%-0.94%-57.1%
'26/03/2721.9-0.3-1.35%-19.1%33112.59-225.03-0.68%+38.1%-0.67%-57.3%
'26/03/2622.2-0.25-1.11%-20%33337.62-101.49-0.3%+37.7%-0.81%-57.7%
'26/03/2522.45+0.3+1.35%-19%33439.11+826.87+2.54%+41.2%-1.19%-60.1%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2422.15-0.3-1.34%-20%32612.24-110.26-0.34%+40.7%-1%-60.7%
'26/03/2322.45-1.2-5.07%-24.1%32722.5-821.38-2.45%+37.3%-2.62%-61.4%
'26/03/2023.65+1.5+6.77%-19%33543.88-145.8-0.43%+36.7%+7.2%-55.6%
'26/03/1922.15-0.6-2.64%-21.1%33689.68-658.9-1.92%+34%-0.72%-55.1%
'26/03/1822.75+0.35+1.56%-19.9%34348.58+512.01+1.51%+36.1%+0.05%-55.9%
'26/03/1722.4+0.15+0.67%-19.3%33836.57+494.06+1.48%+38.1%-0.81%-57.4%
'26/03/1622.25+0.1+0.45%-19%33342.51-57.81-0.17%+37.8%+0.62%-56.8%
'26/03/1322.15-0.15-0.67%-19.5%33400.32-181.54-0.54%+37.1%-0.13%-56.6%
'26/03/1222.3-0.15-0.67%-20%33581.86-532.33-1.56%+35%+0.89%-55%
'26/03/1122.45+1.45+6.9%-14.5%34114.19+1342.32+4.1%+40.5%+2.8%-55%
'26/03/1021+0.45+2.19%-12.7%32771.87+661.45+2.06%+43.4%+0.13%-56%
'26/03/0920.55-1.2-5.52%-17.5%32110.42-1489.12-4.43%+37%-1.09%-54.5%
'26/03/0621.75+0.1+0.46%-17.1%33599.54-73.4-0.22%+36.7%+0.68%-53.8%
'26/03/0521.65+0.55+2.61%-14.9%33672.94+844.06+2.57%+40.2%+0.04%-55.2%
'26/03/0421.1-1.75-7.66%-21.4%32828.88-1494.77-4.35%+34.1%-3.31%-55.6%
'26/03/0322.85-0.55-2.35%-23.3%34323.65-771.44-2.2%+31.2%-0.15%-54.5%
'26/03/0223.4-0.45-1.89%-24.7%35095.09-319.4-0.9%+30%-0.99%-54.7%
'26/02/2623.85-0.4-1.65%-26%35414.49+1.420%+30%-1.65%-56%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2524.25+0.55+2.32%-24.3%35413.07+712.25+2.05%+32.7%+0.27%-56.9%
'26/02/2423.7-0.15-0.63%-24.7%34700.82+927.56+2.75%+36.3%-3.38%-61.1%
'26/02/2323.85+0.45+1.92%-23.3%33773.26+167.55+0.5%+37%+1.42%-60.3%
'26/02/1123.4+0.3+1.3%-22.3%33605.71+532.74+1.61%+39.2%-0.31%-61.5%
'26/02/1023.1+0.45+1.99%-20.8%33072.97+668.35+2.06%+42.1%-0.07%-62.8%
'26/02/0922.65+0.35+1.57%-19.5%32404.62+621.7+1.96%+44.9%-0.39%-64.4%
'26/02/0622.3-1.05-4.5%-23.1%31782.92-18.35-0.06%+44.8%-4.44%-67.9%
'26/02/0523.35-0.25-1.06%-23.9%31801.27-488.54-1.51%+42.6%+0.45%-66.5%
'26/02/0423.6-0.1-0.42%-24.3%32289.81+94.45+0.29%+43%-0.71%-67.3%
'26/02/0323.7+0.2+0.85%-23.6%32195.36+571.33+1.81%+45.6%-0.96%-69.2%
'26/02/0223.5-1.4-5.62%-27.9%31624.03-439.72-1.37%+43.6%-4.25%-71.5%
'26/01/3024.9-1.5-5.68%-32%32063.75-472.52-1.45%+41.5%-4.23%-73.5%
'26/01/2926.400%-32%32536.27-267.55-0.82%+40.4%+0.82%-72.4%
'26/01/2826.4+2.4+10%-25.2%32803.82+485.9+1.5%+42.5%+8.5%-67.7%
'26/01/2724-0.55-2.24%-26.9%32317.92+253.4+0.79%+43.6%-3.03%-70.5%
'26/01/2624.55+0.55+2.29%-25.2%32064.52+103.01+0.32%+44.1%+1.97%-69.3%
'26/01/2324-0.3-1.23%-26.1%31961.51+215.43+0.68%+45%-1.91%-71.2%
'26/01/2224.3-0.75-2.99%-28.3%31746.08+499.71+1.6%+47.3%-4.59%-75.7%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2125.05-1-3.84%-31.1%31246.37-513.62-1.62%+45%-2.22%-76.1%
'26/01/2026.05-1.55-5.62%-35%31759.99+120.7+0.38%+45.5%-6%-80.5%
'26/01/1927.6-0.6-2.13%-36.3%31639.29+230.59+0.73%+46.6%-2.86%-82.9%
'26/01/1628.2+0.25+0.89%-35.8%31408.7+598.12+1.94%+49.4%-1.05%-85.2%
'26/01/1527.95+0.7+2.57%-34.1%30810.58-131.2-0.42%+48.8%+2.99%-82.9%
'26/01/1427.25+0.6+2.25%-32.6%30941.78+234.56+0.76%+49.9%+1.49%-82.6%
'26/01/1326.65-0.05-0.19%-32.8%30707.22+139.93+0.46%+50.6%-0.65%-83.4%
'26/01/1226.7+0.95+3.69%-30.3%30567.29+278.33+0.92%+52%+2.77%-82.3%
'26/01/0925.75-0.25-0.96%-31%30288.96-71.59-0.24%+51.6%-0.72%-82.6%
'26/01/0826+0.4+1.56%-29.9%30360.55-74.92-0.25%+51.3%+1.81%-81.2%
'26/01/0725.6-0.75-2.85%-31.9%30435.47-140.83-0.46%+50.6%-2.39%-82.5%
'26/01/0626.35-0.4-1.5%-32.9%30576.3+471.26+1.57%+52.9%-3.07%-85.8%
'26/01/0526.75-1.3-4.63%-36%30105.04+755.23+2.57%+56.9%-7.2%-92.9%
'26/01/0228.05-0.85-2.94%-37.9%29349.81+386.21+1.33%+59%-4.27%-96.9%
'25/12/3128.9+2.2+8.24%-32.8%28963.6+256.47+0.89%+60.4%+7.35%-93.2%
'25/12/3026.7+2.4+9.88%-26.1%28707.13-103.76-0.36%+59.8%+10.2%-85.9%
'25/12/2924.3+2.2+9.95%-18.8%28810.89+254.87+0.89%+61.2%+9.06%-80%
'25/12/2622.1+2+9.95%-10.7%28556.02+184.04+0.65%+62.3%+9.3%-73%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2420.1-0.2-0.99%-11.6%28371.98+61.51+0.22%+62.6%-1.21%-74.2%
'25/12/2320.300%-11.6%28310.47+160.83+0.57%+63.6%-0.57%-75.1%
'25/12/2220.3+0.25+1.25%-10.5%28149.64+453.29+1.64%+66.2%-0.39%-76.7%
'25/12/1920.05-0.05-0.25%-10.7%27696.35+227.82+0.83%+67.6%-1.08%-78.3%
'25/12/1820.1+0.2+1.01%-9.8%27468.53-56.64-0.21%+67.3%+1.22%-77.1%
'25/12/1719.9-0.45-2.21%-11.8%27525.17-11.49-0.04%+67.2%-2.17%-79%
'25/12/1620.35-0.2-0.97%-12.7%27536.66-330.28-1.19%+65.2%+0.22%-77.9%
'25/12/1520.55-0.1-0.48%-13.1%27866.94-331.08-1.17%+63.3%+0.69%-76.4%
'25/12/1220.65-0.1-0.48%-13.5%28198.02+173.27+0.62%+64.3%-1.1%-77.8%
'25/12/1120.75+1.85+9.79%-5.03%28024.75-375.98-1.32%+62.1%+11.1%-67.1%
'25/12/1018.9-0.2-1.05%-6.02%28400.73+218.13+0.77%+63.4%-1.82%-69.4%
'25/12/0919.1+0.55+2.96%-3.23%28182.6-121.18-0.43%+62.7%+3.39%-65.9%
'25/12/0818.55+0.25+1.37%-1.91%28303.78+322.89+1.15%+64.5%+0.22%-66.5%
'25/12/0518.3-0.2-1.08%-2.97%27980.89+185.18+0.67%+65.6%-1.75%-68.6%
'25/12/0418.5+0.2+1.09%-1.91%27795.71+2.67+0.01%+65.7%+1.08%-67.6%
'25/12/0318.3+0.35+1.95%0%27793.04+228.77+0.83%+67%+1.12%-67%
'25/12/0217.95+0.05+0.28%+0.28%27564.27+221.74+0.81%+68.4%-0.53%-68.1%
'25/12/0117.9-0.25-1.38%-1.1%27342.53-283.95-1.03%+66.7%-0.35%-67.8%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2818.15+0.05+0.28%-0.83%27626.48+71.95+0.26%+67.1%+0.02%-67.9%
'25/11/2718.1-0.15-0.82%-1.64%27554.53+144.99+0.53%+68%-1.35%-69.6%
'25/11/2618.25+0.4+2.24%+0.56%27409.54+497.37+1.85%+71.1%+0.39%-70.5%
'25/11/2517.85+0.15+0.85%+1.41%26912.17+407.93+1.54%+73.7%-0.69%-72.3%
'25/11/2417.7+0.05+0.28%+1.7%26504.24+69.3+0.26%+74.2%+0.02%-72.5%
'25/11/2117.65-0.2-1.12%+0.56%26434.94-991.42-3.61%+67.9%+2.49%-67.3%
'25/11/2017.8500%+0.56%27426.36+846.24+3.18%+73.2%-3.18%-72.7%
'25/11/1917.85-0.35-1.92%-1.37%26580.12-176-0.66%+72.1%-1.26%-73.5%
'25/11/1818.2-0.7-3.7%-5.03%26756.12-691.19-2.52%+67.7%-1.18%-72.8%
'25/11/1718.9-0.4-2.07%-6.99%27447.31+49.81+0.18%+68%-2.25%-75%
'25/11/1419.3-0.6-3.02%-9.8%27397.5-506.06-1.81%+65%-1.21%-74.8%
'25/11/1319.9-0.1-0.5%-10.3%27903.56-43.53-0.16%+64.7%-0.34%-75%
'25/11/1220+1.2+6.38%-4.52%27947.09+162.14+0.58%+65.7%+5.8%-70.2%
'25/11/1118.8+0.5+2.73%-1.91%27784.95-84.56-0.3%+65.2%+3.03%-67.1%
'25/11/1018.3-0.25-1.35%-3.23%27869.51+218.1+0.79%+66.5%-2.14%-69.7%
'25/11/0718.55-0.4-2.11%-5.28%27651.41-248.04-0.89%+65%-1.22%-70.3%
'25/11/0618.95+0.25+1.34%-4.01%27899.45+182.39+0.66%+66.1%+0.68%-70.1%
'25/11/0518.7-0.6-3.11%-6.99%27717.06-399.5-1.42%+63.8%-1.69%-70.7%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0419.3-0.7-3.5%-10.3%28116.56-218.03-0.77%+62.5%-2.73%-72.7%
'25/11/0320+0.25+1.27%-9.11%28334.59+101.24+0.36%+63.1%+0.91%-72.2%
'25/10/3119.7500%-9.11%28233.35-54.18-0.19%+62.8%+0.19%-71.9%
'25/10/3019.75+0.05+0.25%-8.88%28287.53-7.21-0.03%+62.7%+0.28%-71.6%
'25/10/2919.7-0.05-0.25%-9.11%28294.74+345.63+1.24%+64.7%-1.49%-73.8%
'25/10/2819.75-0.35-1.74%-10.7%27949.11-44.52-0.16%+64.5%-1.58%-75.2%
'25/10/2720.1+0.25+1.26%-9.57%27993.63+461.37+1.68%+67.2%-0.42%-76.8%