≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8067 志旭 / K線比較(日)

8067 志旭

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7513.05-1.3-9.96%9.58%12.71311.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95115.4萬801.19張/筆12.171.6758.750.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7596.15萬75996張/筆12.87+1.15 (+9.66%)

連續漲跌: 連2漲→跌  ( -1.3元 / -9.96%)

財報評分: 最新34分 / 平均27分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 補正志旭2025年度股東會年報部分內容 (公告訊息 08/14 14:00)

• 志旭董事會通過設置永續長 (公告訊息 08/13 17:41)

• 志旭永續發展委員會新任委員 (公告訊息 08/13 17:28)

• 志旭2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 志旭2026年第2季財務報告董事會召開日期 (公告訊息 08/05 11:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2211.75-1.3-9.96%-9.96%46041.43-846.34-1.81%-1.81%-8.15%-8.16%
'26/10/2113.05+1.15+9.66%-1.26%46887.77+594.84+1.28%-0.54%+8.38%-0.72%
'26/10/2011.9+1+9.17%+7.8%46292.93-529.15-1.13%-1.67%+10.3%+9.47%
'26/10/1910.800%+7.87%46822.08-289.18-0.61%-2.27%+0.61%+10.1%
'26/10/1610.8-0.3-2.7%+4.95%47111.26+141.39+0.3%-1.98%-3%+6.93%
'26/10/1511.100%+4.95%46969.87-1655.96-3.41%-5.31%+3.41%+10.3%
'26/10/1411.100%+4.95%48625.83+284.52+0.59%-4.76%-0.59%+9.71%
'26/10/1311.100%+4.95%48341.31-960.65-1.95%-6.61%+1.95%+11.6%
'26/10/1211.1-0.4-3.48%+1.3%49301.96-11.48-0.02%-6.64%-3.46%+7.94%
'26/10/0811.5+0.45+4.07%+5.43%49313.44-492.93-0.99%-7.56%+5.06%+13%
'26/10/0711.05-0.15-1.34%+4.02%49806.37-16.18-0.03%-7.59%-1.31%+11.6%
'26/10/0611.200%+4.02%49822.55+110.51+0.22%-7.38%-0.22%+11.4%
'26/10/0511.2-0.6-5.08%-1.27%49712.04+1236.3+2.55%-5.02%-7.63%+3.75%
'26/10/0211.8-0.2-1.67%-2.92%48475.74+122.25+0.25%-4.78%-1.92%+1.86%
'26/10/0112-0.35-2.83%-5.67%48353.49+413.36+0.86%-3.96%-3.69%-1.71%
'26/09/3012.35+0.05+0.41%-5.28%47940.13+308.17+0.65%-3.34%-0.24%-1.95%
'26/09/2912.3+0.5+4.24%-1.27%47631.96-392.64-0.82%-4.13%+5.06%+2.86%
'26/09/2411.8+0.55+4.89%+3.56%48024.6-132.69-0.28%-4.39%+5.17%+7.95%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2311.25-0.3-2.6%+0.87%48157.29+357.12+0.75%-3.68%-3.35%+4.55%
'26/09/2211.55-0.3-2.53%-1.69%47800.17+81.33+0.17%-3.52%-2.7%+1.83%
'26/09/2111.85+0.3+2.6%+0.87%47718.84+538.09+1.14%-2.41%+1.46%+3.28%
'26/09/1811.55-0.15-1.28%-0.43%47180.75+892.75+1.93%-0.53%-3.21%+0.11%
'26/09/1711.7-0.3-2.5%-2.92%46288+439.1+0.96%+0.42%-3.46%-3.34%
'26/09/1612-0.5-4%-6.8%45848.9+337.41+0.74%+1.16%-4.74%-7.96%
'26/09/1512.500%-6.8%45511.49-351.03-0.77%+0.39%+0.77%-7.19%
'26/09/1412.5+0.25+2.04%-4.9%45862.52-322.33-0.7%-0.31%+2.74%-4.59%
'26/09/1112.25-0.35-2.78%-7.54%46184.85-755.64-1.61%-1.92%-1.17%-5.62%
'26/09/1012.6+0.4+3.28%-4.51%46940.49-242.87-0.51%-2.42%+3.79%-2.09%
'26/09/0912.2+0.1+0.83%-3.72%47183.36+77.58+0.16%-2.26%+0.67%-1.46%
'26/09/0812.1+0.35+2.98%-0.85%47105.78-220.49-0.47%-2.71%+3.45%+1.86%
'26/09/0711.7500%-0.85%47326.27+775.14+1.67%-1.09%-1.67%+0.24%
'26/09/0411.75-0.15-1.26%-2.1%46551.13+693.47+1.51%+0.4%-2.77%-2.5%
'26/09/0311.9-0.2-1.65%-3.72%45857.66-307.06-0.67%-0.27%-0.98%-3.45%
'26/09/0212.1-0.15-1.22%-4.9%46164.72-784-1.67%-1.93%+0.45%-2.97%
'26/09/0112.25+0.25+2.08%-2.92%46948.72+820.25+1.78%-0.19%+0.3%-2.73%
'26/08/3112-0.3-2.44%-5.28%46128.47-202.98-0.44%-0.63%-2%-4.66%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2812.3-0.2-1.6%-6.8%46331.45+356.23+0.77%+0.14%-2.37%-6.94%
'26/08/2712.5-0.1-0.79%-7.54%45975.22+142.6+0.31%+0.46%-1.1%-8%
'26/08/2612.6+0.4+3.28%-4.51%45832.62+663.16+1.47%+1.93%+1.81%-6.44%
'26/08/2512.2-0.1-0.81%-5.28%45169.46+407.14+0.91%+2.86%-1.72%-8.14%
'26/08/2412.3-0.45-3.53%-8.63%44762.32-461.97-1.02%+1.81%-2.51%-10.4%
'26/08/2112.75-0.05-0.39%-8.98%45224.29+290.55+0.65%+2.47%-1.04%-11.4%
'26/08/2012.8+0.1+0.79%-8.27%44933.74+214.39+0.48%+2.96%+0.31%-11.2%
'26/08/1912.7-0.1-0.78%-8.98%44719.35-589.33-1.3%+1.62%+0.52%-10.6%
'26/08/1812.8-0.15-1.16%-10%45308.68-548.59-1.2%+0.4%+0.04%-10.4%
'26/08/1712.95+0.45+3.6%-6.8%45857.27+46.26+0.1%+0.5%+3.5%-7.3%
'26/08/1412.5-0.65-4.94%-11.4%45811.01-210.47-0.46%+0.04%-4.48%-11.5%
'26/08/1313.15-0.55-4.01%-15%46021.48+503.41+1.11%+1.15%-5.12%-16.1%
'26/08/1213.7+0.35+2.62%-12.7%45518.07+397.35+0.88%+2.04%+1.74%-14.8%
'26/08/1113.35+0.25+1.91%-11.1%45120.72+191.96+0.43%+2.48%+1.48%-13.5%
'26/08/1013.1-0.25-1.87%-12.7%44928.76+702.85+1.59%+4.11%-3.46%-16.8%
'26/08/0713.35+0.1+0.75%-12.1%44225.91-170.79-0.38%+3.7%+1.13%-15.8%
'26/08/0613.25-0.4-2.93%-14.7%44396.7-214.9-0.48%+3.21%-2.45%-17.9%
'26/08/0513.65+0.05+0.37%-14.3%44611.6+1250.94+2.88%+6.18%-2.51%-20.5%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0413.6+0.1+0.74%-13.7%43360.66-25.75-0.06%+6.12%+0.8%-19.8%
'26/08/0313.5+0.15+1.12%-12.7%43386.41+266.66+0.62%+6.78%+0.5%-19.5%
'26/07/3113.35+0.7+5.53%-7.91%43119.75+3186.45+7.98%+15.3%-2.45%-23.2%
'26/07/3012.65-0.1-0.78%-8.63%39933.3-105.88-0.26%+15%-0.52%-23.6%
'26/07/2912.75-0.2-1.54%-10%40039.18-1564.18-3.76%+10.7%+2.22%-20.7%
'26/07/2812.95+0.05+0.39%-9.69%41603.36-2030.83-4.65%+5.52%+5.04%-15.2%
'26/07/2712.9+0.25+1.98%-7.91%43634.19-20.65-0.05%+5.47%+2.03%-13.4%
'26/07/2412.65-0.35-2.69%-10.4%43654.84-1195.97-2.67%+2.65%-0.02%-13%
'26/07/2313-1.1-7.8%-17.4%44850.81+25.03+0.06%+2.71%-7.86%-20.1%
'26/07/2214.1+0.55+4.06%-14%44825.78+592.91+1.34%+4.09%+2.72%-18.1%
'26/07/2113.55+0.1+0.74%-13.4%44232.87+1783.17+4.2%+8.46%-3.46%-21.8%
'26/07/2013.45+0.2+1.51%-12.1%42449.7-221.57-0.52%+7.9%+2.03%-20%
'26/07/1713.25+0.1+0.76%-11.4%42671.27-2953.71-6.47%+0.91%+7.23%-12.3%
'26/07/1613.15-0.2-1.5%-12.7%45624.98-6.61-0.01%+0.9%-1.49%-13.6%
'26/07/1513.35+0.25+1.91%-11.1%45631.59+893.64+2%+2.91%-0.09%-14%
'26/07/1413.1+0.1+0.77%-10.4%44737.95-642.57-1.42%+1.46%+2.19%-11.8%
'26/07/1313+0.15+1.17%-9.34%45380.52+25.91+0.06%+1.51%+1.11%-10.9%
'26/07/0912.85+0.1+0.78%-8.63%45354.61-379.8-0.83%+0.67%+1.61%-9.3%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0812.75-0.65-4.85%-13.1%45734.41+255.3+0.56%+1.24%-5.41%-14.3%
'26/07/0713.4-0.8-5.63%-18%45479.11-1077.28-2.31%-1.11%-3.32%-16.9%
'26/07/0614.2+0.75+5.58%-13.4%46556.39-224.23-0.48%-1.58%+6.06%-11.8%
'26/07/0313.45+0.2+1.51%-12.1%46780.62+36.46+0.08%-1.5%+1.43%-10.6%
'26/07/0213.25+0.35+2.71%-9.69%46744.16-274.83-0.58%-2.08%+3.29%-7.61%
'26/07/0112.9-0.25-1.9%-11.4%47018.99+893.08+1.94%-0.18%-3.84%-11.2%
'26/06/3013.15-0.95-6.74%-17.4%46125.91+1126.01+2.5%+2.31%-9.24%-19.7%
'26/06/2914.1+0.35+2.55%-15.3%44999.9+428.14+0.96%+3.3%+1.59%-18.6%
'26/06/2613.75+0.1+0.73%-14.7%44571.76-1683.5-3.64%-0.46%+4.37%-14.2%
'26/06/2513.65+0.35+2.63%-12.4%46255.26+211.66+0.46%0%+2.17%-12.4%
'26/06/2413.3+0.3+2.31%-10.4%46043.6-1057.05-2.24%-2.25%+4.55%-8.14%
'26/06/2313+0.25+1.96%-8.63%47100.65-640.86-1.34%-3.56%+3.3%-5.07%
'26/06/2212.75-0.05-0.39%-8.98%47741.51+1276.31+2.75%-0.91%-3.14%-8.07%
'26/06/1812.8+0.25+1.99%-7.17%46465.2+587.81+1.28%+0.36%+0.71%-7.53%
'26/06/1712.55+0.3+2.45%-4.9%45877.39+68.2+0.15%+0.51%+2.3%-5.4%
'26/06/1612.25-0.35-2.78%-7.54%45809.19+412.2+0.91%+1.42%-3.69%-8.96%
'26/06/1512.6-0.4-3.08%-10.4%45396.99+1227.95+2.78%+4.24%-5.86%-14.6%
'26/06/1213+0.7+5.69%-5.28%44169.04+1019.58+2.36%+6.7%+3.33%-12%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1112.3-0.8-6.11%-11.1%43149.46-76.08-0.18%+6.51%-5.93%-17.6%
'26/06/1013.1-0.75-5.42%-15.9%43225.54-1478.9-3.31%+2.99%-2.11%-18.9%
'26/06/0913.85-0.65-4.48%-19.7%44704.44+1201.66+2.76%+5.84%-7.24%-25.5%
'26/06/0814.5+1.3+9.85%-11.7%43502.78-1568.16-3.48%+2.15%+13.3%-13.9%
'26/06/0513.2-0.3-2.22%-13.7%45070.94-606.52-1.33%+0.8%-0.89%-14.5%
'26/06/0413.5+1.2+9.76%-5.28%45677.46-781.7-1.68%-0.9%+11.4%-4.39%
'26/06/0312.3-0.45-3.53%-8.63%46459.16+901.85+1.98%+1.06%-5.51%-9.69%
'26/06/0212.75-0.65-4.85%-13.1%45557.31+219.4+0.48%+1.55%-5.33%-14.6%
'26/06/0113.4-0.1-0.74%-13.7%45337.91+604.97+1.35%+2.93%-2.09%-16.6%
'26/05/2913.5-0.05-0.37%-14%44732.94+1096.5+2.51%+5.51%-2.88%-19.5%
'26/05/2813.5500%-14%43636.44-620.36-1.4%+4.03%+1.4%-18.1%
'26/05/2713.55-0.05-0.37%-14.3%44256.8+731.43+1.68%+5.78%-2.05%-20.1%
'26/05/2613.600%-14.3%43525.37-119.03-0.27%+5.49%+0.27%-19.8%
'26/05/2513.6-0.05-0.37%-14.7%43644.4+1376.43+3.26%+8.93%-3.63%-23.6%
'26/05/2213.65-1.2-8.08%-21.5%42267.97+899.76+2.18%+11.3%-10.3%-32.8%
'26/05/2114.85+1.25+9.19%-14.3%41368.21+1347.39+3.37%+15%+5.82%-29.4%
'26/05/2013.600%-14.3%40020.82-154.74-0.39%+14.6%+0.39%-28.9%
'26/05/1913.6+0.95+7.51%-7.91%40175.56-716.26-1.75%+12.6%+9.26%-20.5%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1812.6500%-7.91%40891.82-280.54-0.68%+11.8%+0.68%-19.7%
'26/05/1512.65-0.25-1.94%-9.69%41172.36-579.39-1.39%+10.3%-0.55%-20%
'26/05/1412.9+0.1+0.78%-8.98%41751.75+377.25+0.91%+11.3%-0.13%-20.3%
'26/05/1312.8+0.2+1.59%-7.54%41374.5-523.82-1.25%+9.89%+2.84%-17.4%
'26/05/1212.6+0.15+1.2%-6.43%41898.32+108.26+0.26%+10.2%+0.94%-16.6%
'26/05/1112.45-0.55-4.23%-10.4%41790.06+186.12+0.45%+10.7%-4.68%-21.1%
'26/05/0813.100%-10.3%41603.94-329.84-0.79%+9.8%+0.79%-20.1%
'26/05/0713.1500%-10.3%41933.78+794.93+1.93%+11.9%-1.93%-22.2%
'26/05/0613.15+0.25+1.94%-8.53%41138.85+369.56+0.91%+12.9%+1.03%-21.5%
'26/05/0512.9-0.45-3.37%-11.6%40769.29+64.15+0.16%+13.1%-3.53%-24.7%
'26/05/0413.35+0.45+3.49%-8.53%40705.14+1778.51+4.57%+18.3%-1.08%-26.8%
'26/04/3012.9-0.15-1.15%-9.58%38926.63-376.87-0.96%+17.1%-0.19%-26.7%
'26/04/2913.05+0.4+3.16%-6.72%39303.5-218.23-0.55%+16.5%+3.71%-23.2%
'26/04/2812.65-0.65-4.89%-11.3%39521.73-94.9-0.24%+16.2%-4.65%-27.5%
'26/04/2713.300%-11.3%39616.63+684.23+1.76%+18.3%-1.76%-29.5%
'26/04/2413.3+0.85+6.83%-5.22%38932.4+1218.25+3.23%+22.1%+3.6%-27.3%
'26/04/2312.45-0.4-3.11%-8.17%37714.15-164.32-0.43%+21.6%-2.68%-29.7%
'26/04/2212.85-0.65-4.81%-12.6%37878.47+273.36+0.73%+22.4%-5.54%-35%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2113.5+0.5+3.85%-9.23%37605.11+646.31+1.75%+24.6%+2.1%-33.8%
'26/04/201300%-9.23%36958.8+154.46+0.42%+25.1%-0.42%-34.3%
'26/04/1713-0.3-2.26%-11.3%36804.34-327.68-0.88%+24%-1.38%-35.3%
'26/04/1613.3-0.3-2.21%-13.2%37132.02+409.88+1.12%+25.4%-3.33%-38.6%
'26/04/1513.600%-13.2%36722.14+426.02+1.17%+26.8%-1.17%-40.1%
'26/04/1413.6-0.55-3.89%-16.6%36296.12+838.83+2.37%+29.9%-6.26%-46.5%
'26/04/131400%-16.8%35457.29+39.46+0.11%+30%-0.11%-46.8%
'26/04/1014+0.4+2.94%-14.3%35417.83+556.67+1.6%+32.1%+1.34%-46.4%
'26/04/0913.600%-14.3%34861.16+99.78+0.29%+32.4%-0.29%-46.8%
'26/04/0813.6-1.4-9.33%-22.3%34761.38+1531.56+4.61%+38.6%-13.9%-60.9%
'26/04/0715+0.65+4.53%-18.8%33229.82+657.39+2.02%+41.4%+2.51%-60.2%
'26/04/0214.35+0.55+3.99%-15.6%32572.43-602.39-1.82%+38.8%+5.81%-54.4%
'26/04/0113.8+0.15+1.1%-14.7%33174.82+1451.83+4.58%+45.1%-3.48%-59.8%
'26/03/3113.65-1.05-7.14%-20.7%31722.99-795.17-2.45%+41.6%-4.69%-62.3%
'26/03/3014.9500%-20.4%32518.16-594.43-1.8%+39%+1.8%-59.4%
'26/03/2714.9500%-20.4%33112.59-225.03-0.68%+38.1%+0.68%-58.5%
'26/03/2615.0500%-20.3%33337.62-101.49-0.3%+37.7%+0.3%-58%
'26/03/2515.05+0.35+2.38%-18.4%33439.11+826.87+2.54%+41.2%-0.16%-59.5%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2414.3500%-18.8%32612.24-110.26-0.34%+40.7%+0.34%-59.5%
'26/03/2314.3500%-18.8%32722.5-821.38-2.45%+37.3%+2.45%-56.1%
'26/03/2014.35-0.15-1.03%-19.7%33543.88-145.8-0.43%+36.7%-0.6%-56.3%
'26/03/1914.5-0.85-5.54%-24.1%33689.68-658.9-1.92%+34%-3.62%-58.1%
'26/03/1815.35-0.15-0.97%-24.8%34348.58+512.01+1.51%+36.1%-2.48%-60.9%
'26/03/1715.5+0.5+3.33%-22.3%33836.57+494.06+1.48%+38.1%+1.85%-60.4%
'26/03/1615.1500%-22.1%33342.51-57.81-0.17%+37.8%+0.17%-60%
'26/03/1315.15+0.25+1.68%-20.8%33400.32-181.54-0.54%+37.1%+2.22%-57.9%
'26/03/1214.9+0.55+3.83%-17.8%33581.86-532.33-1.56%+35%+5.39%-52.7%
'26/03/1114.35-0.55-3.69%-20.8%34114.19+1342.32+4.1%+40.5%-7.79%-61.3%
'26/03/1014.9+0.35+2.41%-18.9%32771.87+661.45+2.06%+43.4%+0.35%-62.3%
'26/03/0914.5500%-18.9%32110.42-1489.12-4.43%+37%+4.43%-55.9%
'26/03/0614.5500%-18.9%33599.54-73.4-0.22%+36.7%+0.22%-55.6%
'26/03/0514.55-0.3-2.02%-20.5%33672.94+844.06+2.57%+40.2%-4.59%-60.8%
'26/03/0414.85+0.2+1.37%-19.5%32828.88-1494.77-4.35%+34.1%+5.72%-53.6%
'26/03/0314.65-0.35-2.33%-21.3%34323.65-771.44-2.2%+31.2%-0.13%-52.5%
'26/03/0215+0.4+2.74%-19.2%35095.09-319.4-0.9%+30%+3.64%-49.2%
'26/02/2614.600%-19.2%35414.49+1.420%+30%0%-49.2%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2514.6-0.6-3.95%-22.4%35413.07+712.25+2.05%+32.7%-6%-55%
'26/02/2415.2+0.2+1.33%-21.3%34700.82+927.56+2.75%+36.3%-1.42%-57.7%
'26/02/2315-0.55-3.54%-24.1%33773.26+167.55+0.5%+37%-4.04%-61.1%
'26/02/1115.55-0.1-0.64%-24.6%33605.71+532.74+1.61%+39.2%-2.25%-63.8%
'26/02/1015.65+0.35+2.29%-22.9%33072.97+668.35+2.06%+42.1%+0.23%-65%
'26/02/0915.3+0.85+5.88%-18.3%32404.62+621.7+1.96%+44.9%+3.92%-63.2%
'26/02/0614.45-0.4-2.69%-20.5%31782.92-18.35-0.06%+44.8%-2.63%-65.3%
'26/02/0514.85+1.35+10%-12.6%31801.27-488.54-1.51%+42.6%+11.5%-55.2%
'26/02/0413.5-0.05-0.37%-12.9%32289.81+94.45+0.29%+43%-0.66%-55.9%
'26/02/0313.5500%-12.9%32195.36+571.33+1.81%+45.6%-1.81%-58.5%
'26/02/0213.55-0.4-2.87%-15.4%31624.03-439.72-1.37%+43.6%-1.5%-59%
'26/01/3013.95-0.35-2.45%-17.5%32063.75-472.52-1.45%+41.5%-1%-59%
'26/01/2914.300%-17.5%32536.27-267.55-0.82%+40.4%+0.82%-57.8%
'26/01/2814.3-0.15-1.04%-18.3%32803.82+485.9+1.5%+42.5%-2.54%-60.8%
'26/01/2714.45+0.1+0.7%-17.8%32317.92+253.4+0.79%+43.6%-0.09%-61.4%
'26/01/2614.35-0.35-2.38%-19.7%32064.52+103.01+0.32%+44.1%-2.7%-63.8%
'26/01/2314.700%-19.7%31961.51+215.43+0.68%+45%-0.68%-64.8%
'26/01/2214.7+0.05+0.34%-19.5%31746.08+499.71+1.6%+47.3%-1.26%-66.8%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2114.65-0.5-3.3%-22.1%31246.37-513.62-1.62%+45%-1.68%-67.1%
'26/01/2015.15+0.45+3.06%-19.7%31759.99+120.7+0.38%+45.5%+2.68%-65.2%
'26/01/1914.7+0.05+0.34%-19.5%31639.29+230.59+0.73%+46.6%-0.39%-66%
'26/01/1614.65-0.2-1.35%-20.5%31408.7+598.12+1.94%+49.4%-3.29%-70%
'26/01/1514.85-0.15-1%-21.3%30810.58-131.2-0.42%+48.8%-0.58%-70.1%
'26/01/1415+0.1+0.67%-20.8%30941.78+234.56+0.76%+49.9%-0.09%-70.7%
'26/01/1314.9-0.25-1.65%-22.1%30707.22+139.93+0.46%+50.6%-2.11%-72.7%
'26/01/1215.15-0.2-1.3%-23.1%30567.29+278.33+0.92%+52%-2.22%-75.1%
'26/01/0915.35-1-6.12%-27.8%30288.96-71.59-0.24%+51.6%-5.88%-79.5%
'26/01/0816.35-0.05-0.3%-28%30360.55-74.92-0.25%+51.3%-0.05%-79.3%
'26/01/0716.4+0.4+2.5%-26.3%30435.47-140.83-0.46%+50.6%+2.96%-76.8%
'26/01/0616+0.35+2.24%-24.6%30576.3+471.26+1.57%+52.9%+0.67%-77.5%
'26/01/0515.65+0.9+6.1%-20%30105.04+755.23+2.57%+56.9%+3.53%-76.9%
'26/01/0214.75-0.25-1.67%-21.3%29349.81+386.21+1.33%+59%-3%-80.3%
'25/12/3115.1500%-21.1%28963.6+256.47+0.89%+60.4%-0.89%-81.5%
'25/12/3015.15+0.45+3.06%-18.7%28707.13-103.76-0.36%+59.8%+3.42%-78.5%
'25/12/2914.7+0.1+0.68%-18.2%28810.89+254.87+0.89%+61.2%-0.21%-79.4%
'25/12/2614.6-0.3-2.01%-19.8%28556.02+184.04+0.65%+62.3%-2.66%-82.1%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2414.900%-19.8%28371.98+61.51+0.22%+62.6%-0.22%-82.4%
'25/12/2314.9+0.2+1.36%-18.7%28310.47+160.83+0.57%+63.6%+0.79%-82.3%
'25/12/2214.7-0.25-1.67%-20.1%28149.64+453.29+1.64%+66.2%-3.31%-86.3%
'25/12/1914.95+0.15+1.01%-19.3%27696.35+227.82+0.83%+67.6%+0.18%-86.9%
'25/12/1814.500%-19.7%27468.53-56.64-0.21%+67.3%+0.21%-86.9%
'25/12/1714.500%-19.7%27525.17-11.49-0.04%+67.2%+0.04%-86.9%
'25/12/1614.500%-19.7%27536.66-330.28-1.19%+65.2%+1.19%-84.9%
'25/12/1514.5+0.05+0.35%-19.4%27866.94-331.08-1.17%+63.3%+1.52%-82.7%
'25/12/1214.45-0.45-3.02%-21.8%28198.02+173.27+0.62%+64.3%-3.64%-86.1%
'25/12/1114.9+0.25+1.71%-20.5%28024.75-375.98-1.32%+62.1%+3.03%-82.6%
'25/12/1014.65+0.15+1.03%-19.7%28400.73+218.13+0.77%+63.4%+0.26%-83%
'25/12/0914.5-0.05-0.34%-19.9%28182.6-121.18-0.43%+62.7%+0.09%-82.6%
'25/12/0814.55-0.3-2.02%-21.5%28303.78+322.89+1.15%+64.5%-3.17%-86.1%
'25/12/0514.85-0.6-3.88%-24.6%27980.89+185.18+0.67%+65.6%-4.55%-90.2%
'25/12/0415.45+0.6+4.04%-21.5%27795.71+2.67+0.01%+65.7%+4.03%-87.2%
'25/12/0314.85-0.15-1%-22.3%27793.04+228.77+0.83%+67%-1.83%-89.4%
'25/12/0215-0.05-0.33%-22.6%27564.27+221.74+0.81%+68.4%-1.14%-91%
'25/12/0115.05+0.7+4.88%-18.8%27342.53-283.95-1.03%+66.7%+5.91%-85.5%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2814.35+0.05+0.35%-18.5%27626.48+71.95+0.26%+67.1%+0.09%-85.6%
'25/11/2714.3-0.9-5.92%-23.4%27554.53+144.99+0.53%+68%-6.45%-91.3%
'25/11/2615.200%-23.4%27409.54+497.37+1.85%+71.1%-1.85%-94.4%
'25/11/2515.2+0.7+4.83%-19.7%26912.17+407.93+1.54%+73.7%+3.29%-93.4%
'25/11/2414.500%-19.7%26504.24+69.3+0.26%+74.2%-0.26%-93.8%
'25/11/2114.500%-19.7%26434.94-991.42-3.61%+67.9%+3.61%-87.5%
'25/11/2014.500%-19.7%27426.36+846.24+3.18%+73.2%-3.18%-92.9%
'25/11/1914.5-0.5-3.33%-22.3%26580.12-176-0.66%+72.1%-2.67%-94.4%
'25/11/1815.1500%-22.1%26756.12-691.19-2.52%+67.7%+2.52%-89.9%
'25/11/1715.1500%-22.1%27447.31+49.81+0.18%+68%-0.18%-90.2%
'25/11/1415.15+0.55+3.77%-19.2%27397.5-506.06-1.81%+65%+5.58%-84.2%
'25/11/1314.6-0.1-0.68%-19.7%27903.56-43.53-0.16%+64.7%-0.52%-84.5%
'25/11/1214.7+0.6+4.26%-16.3%27947.09+162.14+0.58%+65.7%+3.68%-82%
'25/11/1114.1+0.05+0.36%-16%27784.95-84.56-0.3%+65.2%+0.66%-81.2%
'25/11/1014.05+0.35+2.55%-13.9%27869.51+218.1+0.79%+66.5%+1.76%-80.4%
'25/11/0713.7-0.35-2.49%-16%27651.41-248.04-0.89%+65%-1.6%-81%
'25/11/0614.05-0.6-4.1%-19.5%27899.45+182.39+0.66%+66.1%-4.76%-85.6%
'25/11/0514.900%-19.1%27717.06-399.5-1.42%+63.8%+1.42%-82.9%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0414.9-0.35-2.3%-21%28116.56-218.03-0.77%+62.5%-1.53%-83.5%
'25/11/0315.25+0.35+2.35%-19.1%28334.59+101.24+0.36%+63.1%+1.99%-82.2%
'25/10/3114.9-0.1-0.67%-19.7%28233.35-54.18-0.19%+62.8%-0.48%-82.4%
'25/10/3015-0.15-0.99%-20.5%28287.53-7.21-0.03%+62.7%-0.96%-83.2%
'25/10/2915.15+0.4+2.71%-18.3%28294.74+345.63+1.24%+64.7%+1.47%-83%
'25/10/2814.75+0.2+1.37%-17.2%27949.11-44.52-0.16%+64.5%+1.53%-81.7%
'25/10/2714.55-0.45-3%-19.7%27993.63+461.37+1.68%+67.2%-4.68%-86.9%