≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8066 來思達 / K線比較(日)

8066 來思達

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.7-0.1-0.68%1.02%14.714.7514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1927.34萬45414股/筆14.670.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1927.51萬71262張/筆14.78-0.3 (-2%)

連續漲跌: 連2跌  ( -0.4元 / -2.67%)

財報評分: 最新27分 / 平均41分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 法人董事改派代表人 (公告訊息 09/01 13:44)

• 來思達2026年第2季財務報告業經提報董事會 (公告訊息 08/11 14:02)

• 來思達2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 14:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2214.6-0.1-0.68%-0.68%46041.43-846.34-1.81%-1.81%+1.13%+1.12%
'26/10/2114.7-0.3-2%-2.67%46887.77+594.84+1.28%-0.54%-3.28%-2.12%
'26/10/2015+0.2+1.35%-1.35%46292.93-529.15-1.13%-1.67%+2.48%+0.32%
'26/10/1914.8-0.1-0.67%-2.01%46822.08-289.18-0.61%-2.27%-0.06%+0.26%
'26/10/1614.900%-2.01%47111.26+141.39+0.3%-1.98%-0.3%-0.04%
'26/10/1514.9-0.25-1.65%-3.63%46969.87-1655.96-3.41%-5.31%+1.76%+1.68%
'26/10/1415.15+0.25+1.68%-2.01%48625.83+284.52+0.59%-4.76%+1.09%+2.74%
'26/10/1314.9+0.1+0.68%-1.35%48341.31-960.65-1.95%-6.61%+2.63%+5.26%
'26/10/1214.8+0.3+2.07%+0.69%49301.96-11.48-0.02%-6.64%+2.09%+7.32%
'26/10/0814.5-0.25-1.69%-1.02%49313.44-492.93-0.99%-7.56%-0.7%+6.54%
'26/10/0714.75+0.05+0.34%-0.68%49806.37-16.18-0.03%-7.59%+0.37%+6.91%
'26/10/0614.7-0.15-1.01%-1.68%49822.55+110.51+0.22%-7.38%-1.23%+5.7%
'26/10/0514.85-0.1-0.67%-2.34%49712.04+1236.3+2.55%-5.02%-3.22%+2.68%
'26/10/0214.9500%-2.34%48475.74+122.25+0.25%-4.78%-0.25%+2.44%
'26/10/0114.95-0.2-1.32%-3.63%48353.49+413.36+0.86%-3.96%-2.18%+0.33%
'26/09/3015.15+0.15+1%-2.67%47940.13+308.17+0.65%-3.34%+0.35%+0.67%
'26/09/2915+0.2+1.35%-1.35%47631.96-392.64-0.82%-4.13%+2.17%+2.78%
'26/09/2414.8-0.35-2.31%-3.63%48024.6-132.69-0.28%-4.39%-2.03%+0.76%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2315.15-0.05-0.33%-3.95%48157.29+357.12+0.75%-3.68%-1.08%-0.27%
'26/09/2215.2+0.3+2.01%-2.01%47800.17+81.33+0.17%-3.52%+1.84%+1.5%
'26/09/2114.9-0.45-2.93%-4.89%47718.84+538.09+1.14%-2.41%-4.07%-2.47%
'26/09/1815.35+0.3+1.99%-2.99%47180.75+892.75+1.93%-0.53%+0.06%-2.46%
'26/09/1715.05-0.15-0.99%-3.95%46288+439.1+0.96%+0.42%-1.95%-4.37%
'26/09/1615.2+0.7+4.83%+0.69%45848.9+337.41+0.74%+1.16%+4.09%-0.47%
'26/09/1514.5+0.2+1.4%+2.1%45511.49-351.03-0.77%+0.39%+2.17%+1.71%
'26/09/1414.3-0.1-0.69%+1.39%45862.52-322.33-0.7%-0.31%+0.01%+1.7%
'26/09/1114.4+0.05+0.35%+1.74%46184.85-755.64-1.61%-1.92%+1.96%+3.66%
'26/09/1014.35-0.1-0.69%+1.04%46940.49-242.87-0.51%-2.42%-0.18%+3.46%
'26/09/0914.45+0.05+0.35%+1.39%47183.36+77.58+0.16%-2.26%+0.19%+3.65%
'26/09/0814.4-0.2-1.37%0%47105.78-220.49-0.47%-2.71%-0.9%+2.71%
'26/09/0714.6-0.1-0.68%-0.68%47326.27+775.14+1.67%-1.09%-2.35%+0.41%
'26/09/0414.7+0.2+1.38%+0.69%46551.13+693.47+1.51%+0.4%-0.13%+0.29%
'26/09/0314.5-0.05-0.34%+0.34%45857.66-307.06-0.67%-0.27%+0.33%+0.61%
'26/09/0214.4500%+0.35%46164.72-784-1.67%-1.93%+1.67%+2.28%
'26/09/0114.45-0.15-1.03%-0.68%46948.72+820.25+1.78%-0.19%-2.81%-0.5%
'26/08/3114.6-0.1-0.68%-1.36%46128.47-202.98-0.44%-0.63%-0.24%-0.73%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2814.700%-1.36%46331.45+356.23+0.77%+0.14%-0.77%-1.5%
'26/08/2714.7-0.05-0.34%-1.69%45975.22+142.6+0.31%+0.46%-0.65%-2.15%
'26/08/2614.75-0.05-0.34%-2.03%45832.62+663.16+1.47%+1.93%-1.81%-3.96%
'26/08/2514.8+0.05+0.34%-1.69%45169.46+407.14+0.91%+2.86%-0.57%-4.55%
'26/08/2414.700%-1.7%44762.32-461.97-1.02%+1.81%+1.02%-3.51%
'26/08/2114.700%-1.7%45224.29+290.55+0.65%+2.47%-0.65%-4.17%
'26/08/2014.7+0.05+0.34%-1.37%44933.74+214.39+0.48%+2.96%-0.14%-4.32%
'26/08/1914.65+0.05+0.34%-1.03%44719.35-589.33-1.3%+1.62%+1.64%-2.64%
'26/08/1814.6-0.15-1.02%-2.03%45308.68-548.59-1.2%+0.4%+0.18%-2.44%
'26/08/1714.7500%-2.03%45857.27+46.26+0.1%+0.5%-0.1%-2.54%
'26/08/1414.7500%-2.03%45811.01-210.47-0.46%+0.04%+0.46%-2.08%
'26/08/1314.75-0.05-0.34%-2.36%46021.48+503.41+1.11%+1.15%-1.45%-3.51%
'26/08/1214.8+0.2+1.37%-1.03%45518.07+397.35+0.88%+2.04%+0.49%-3.07%
'26/08/1114.6-0.25-1.68%-2.69%45120.72+191.96+0.43%+2.48%-2.11%-5.17%
'26/08/1014.8500%-2.69%44928.76+702.85+1.59%+4.11%-1.59%-6.8%
'26/08/0714.7500%-2.71%44225.91-170.79-0.38%+3.7%+0.38%-6.42%
'26/08/0614.75-0.25-1.67%-4.33%44396.7-214.9-0.48%+3.21%-1.19%-7.54%
'26/08/0515+0.25+1.69%-2.71%44611.6+1250.94+2.88%+6.18%-1.19%-8.89%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0414.75-0.05-0.34%-3.04%43360.66-25.75-0.06%+6.12%-0.28%-9.16%
'26/08/0314.8-0.05-0.34%-3.37%43386.41+266.66+0.62%+6.78%-0.96%-10.1%
'26/07/3114.85-0.05-0.34%-3.69%43119.75+3186.45+7.98%+15.3%-8.32%-19%
'26/07/3014.9+0.15+1.02%-2.71%39933.3-105.88-0.26%+15%+1.28%-17.7%
'26/07/2914.75-0.15-1.01%-3.69%40039.18-1564.18-3.76%+10.7%+2.75%-14.4%
'26/07/2814.9+0.1+0.68%-3.04%41603.36-2030.83-4.65%+5.52%+5.33%-8.56%
'26/07/2714.8-0.15-1%-4.01%43634.19-20.65-0.05%+5.47%-0.95%-9.48%
'26/07/2414.95-0.1-0.66%-4.65%43654.84-1195.97-2.67%+2.65%+2.01%-7.31%
'26/07/2315.05-0.1-0.66%-5.28%44850.81+25.03+0.06%+2.71%-0.72%-7.99%
'26/07/2215.15+0.1+0.66%-4.65%44825.78+592.91+1.34%+4.09%-0.68%-8.74%
'26/07/2115.05+0.3+2.03%-2.71%44232.87+1783.17+4.2%+8.46%-2.17%-11.2%
'26/07/2014.7500%-2.71%42449.7-221.57-0.52%+7.9%+0.52%-10.6%
'26/07/1714.75-0.05-0.34%-3.04%42671.27-2953.71-6.47%+0.91%+6.13%-3.95%
'26/07/1614.8+0.05+0.34%-2.71%45624.98-6.61-0.01%+0.9%+0.35%-3.61%
'26/07/1514.7500%-2.71%45631.59+893.64+2%+2.91%-2%-5.63%
'26/07/1414.75-0.1-0.67%-3.37%44737.95-642.57-1.42%+1.46%+0.75%-4.82%
'26/07/1314.85-0.15-1%-4.33%45380.52+25.91+0.06%+1.51%-1.06%-5.85%
'26/07/0915-0.05-0.33%-4.65%45354.61-379.8-0.83%+0.67%+0.5%-5.32%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0815.05+0.05+0.33%-4.33%45734.41+255.3+0.56%+1.24%-0.23%-5.57%
'26/07/0715-0.05-0.33%-4.65%45479.11-1077.28-2.31%-1.11%+1.98%-3.55%
'26/07/0615.05-0.05-0.33%-4.97%46556.39-224.23-0.48%-1.58%+0.15%-3.39%
'26/07/0315.100%-4.97%46780.62+36.46+0.08%-1.5%-0.08%-3.46%
'26/07/0215.1-0.05-0.33%-5.28%46744.16-274.83-0.58%-2.08%+0.25%-3.2%
'26/07/0115.1500%-5.28%47018.99+893.08+1.94%-0.18%-1.94%-5.1%
'26/06/3015.15-0.1-0.66%-5.9%46125.91+1126.01+2.5%+2.31%-3.16%-8.22%
'26/06/2915.2500%-5.9%44999.9+428.14+0.96%+3.3%-0.96%-9.2%
'26/06/2615.25-0.15-0.97%-6.82%44571.76-1683.5-3.64%-0.46%+2.67%-6.36%
'26/06/2515.4+0.1+0.65%-6.21%46255.26+211.66+0.46%0%+0.19%-6.2%
'26/06/2415.3+0.25+1.66%-4.65%46043.6-1057.05-2.24%-2.25%+3.9%-2.4%
'26/06/2315.05-0.05-0.33%-4.97%47100.65-640.86-1.34%-3.56%+1.01%-1.41%
'26/06/2215.1-0.45-2.89%-7.72%47741.51+1276.31+2.75%-0.91%-5.64%-6.81%
'26/06/1815.55+0.2+1.3%-6.51%46465.2+587.81+1.28%+0.36%+0.02%-6.87%
'26/06/1715.35-0.1-0.65%-7.12%45877.39+68.2+0.15%+0.51%-0.8%-7.63%
'26/06/1615.45+0.05+0.32%-6.82%45809.19+412.2+0.91%+1.42%-0.59%-8.24%
'26/06/1515.400%-6.82%45396.99+1227.95+2.78%+4.24%-2.78%-11.1%
'26/06/1215.4+0.35+2.33%-4.65%44169.04+1019.58+2.36%+6.7%-0.03%-11.4%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1115.05-0.35-2.27%-6.82%43149.46-76.08-0.18%+6.51%-2.09%-13.3%
'26/06/1015.4-0.5-3.14%-9.75%43225.54-1478.9-3.31%+2.99%+0.17%-12.7%
'26/06/0915.9+0.25+1.6%-8.31%44704.44+1201.66+2.76%+5.84%-1.16%-14.1%
'26/06/0815.65-0.4-2.49%-10.6%43502.78-1568.16-3.48%+2.15%+0.99%-12.7%
'26/06/0516.05+0.05+0.31%-10.3%45070.94-606.52-1.33%+0.8%+1.64%-11.1%
'26/06/0416-0.25-1.54%-11.7%45677.46-781.7-1.68%-0.9%+0.14%-10.8%
'26/06/0316.25+0.25+1.56%-10.3%46459.16+901.85+1.98%+1.06%-0.42%-11.4%
'26/06/021600%-10.3%45557.31+219.4+0.48%+1.55%-0.48%-11.9%
'26/06/0116+0.4+2.56%-8.01%45337.91+604.97+1.35%+2.93%+1.21%-10.9%
'26/05/2915.6-0.3-1.89%-9.75%44732.94+1096.5+2.51%+5.51%-4.4%-15.3%
'26/05/2815.9+0.3+1.92%-8.01%43636.44-620.36-1.4%+4.03%+3.32%-12%
'26/05/2715.6-0.55-3.41%-11.1%44256.8+731.43+1.68%+5.78%-5.09%-16.9%
'26/05/2616.15-0.35-2.12%-13%43525.37-119.03-0.27%+5.49%-1.85%-18.5%
'26/05/2516.5-0.3-1.79%-14.6%43644.4+1376.43+3.26%+8.93%-5.05%-23.5%
'26/05/2216.8-0.55-3.17%-17.3%42267.97+899.76+2.18%+11.3%-5.35%-28.6%
'26/05/2117.35+0.95+5.79%-12.5%41368.21+1347.39+3.37%+15%+2.42%-27.5%
'26/05/2016.4+0.35+2.18%-10.6%40020.82-154.74-0.39%+14.6%+2.57%-25.2%
'26/05/1916.05+0.1+0.63%-10%40175.56-716.26-1.75%+12.6%+2.38%-22.6%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1815.95-0.1-0.62%-10.6%40891.82-280.54-0.68%+11.8%+0.06%-22.4%
'26/05/1516.05-0.4-2.43%-12.8%41172.36-579.39-1.39%+10.3%-1.04%-23%
'26/05/1416.45-0.45-2.66%-15.1%41751.75+377.25+0.91%+11.3%-3.57%-26.4%
'26/05/1316.9-0.2-1.17%-16.1%41374.5-523.82-1.25%+9.89%+0.08%-26%
'26/05/1217.1+0.25+1.48%-14.8%41898.32+108.26+0.26%+10.2%+1.22%-25%
'26/05/1116.85+0.05+0.3%-14.6%41790.06+186.12+0.45%+10.7%-0.15%-25.2%
'26/05/0816.8-0.3-1.75%-16.1%41603.94-329.84-0.79%+9.8%-0.96%-25.9%
'26/05/0717.1+0.1+0.59%-15.6%41933.78+794.93+1.93%+11.9%-1.34%-27.5%
'26/05/0617-0.45-2.58%-17.8%41138.85+369.56+0.91%+12.9%-3.49%-30.7%
'26/05/0517.45-0.2-1.13%-18.7%40769.29+64.15+0.16%+13.1%-1.29%-31.8%
'26/05/0417.65-0.2-1.12%-19.6%40705.14+1778.51+4.57%+18.3%-5.69%-37.9%
'26/04/3017.85-0.1-0.56%-20.1%38926.63-376.87-0.96%+17.1%+0.4%-37.2%
'26/04/2917.9500%-20.1%39303.5-218.23-0.55%+16.5%+0.55%-36.6%
'26/04/2817.95-0.1-0.55%-20.5%39521.73-94.9-0.24%+16.2%-0.31%-36.7%
'26/04/2718.05-0.05-0.28%-20.7%39616.63+684.23+1.76%+18.3%-2.04%-39%
'26/04/2418.1-0.1-0.55%-21.2%38932.4+1218.25+3.23%+22.1%-3.78%-43.2%
'26/04/2318.2-0.1-0.55%-21.6%37714.15-164.32-0.43%+21.6%-0.12%-43.1%
'26/04/2218.3-0.1-0.54%-22%37878.47+273.36+0.73%+22.4%-1.27%-44.4%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2118.400%-22%37605.11+646.31+1.75%+24.6%-1.75%-46.6%
'26/04/2018.400%-22%36958.8+154.46+0.42%+25.1%-0.42%-47.1%
'26/04/1718.4+0.15+0.82%-21.4%36804.34-327.68-0.88%+24%+1.7%-45.4%
'26/04/1618.25+0.25+1.39%-20.3%37132.02+409.88+1.12%+25.4%+0.27%-45.7%
'26/04/1518-0.1-0.55%-20.7%36722.14+426.02+1.17%+26.8%-1.72%-47.6%
'26/04/1418.1-0.2-1.09%-21.6%36296.12+838.83+2.37%+29.9%-3.46%-51.4%
'26/04/1318.3-0.15-0.81%-22.2%35457.29+39.46+0.11%+30%-0.92%-52.2%
'26/04/1018.45+0.1+0.54%-21.8%35417.83+556.67+1.6%+32.1%-1.06%-53.9%
'26/04/0918.35-0.1-0.54%-22.2%34861.16+99.78+0.29%+32.4%-0.83%-54.7%
'26/04/0818.45-0.05-0.27%-22.4%34761.38+1531.56+4.61%+38.6%-4.88%-61%
'26/04/0718.5-0.1-0.54%-22.8%33229.82+657.39+2.02%+41.4%-2.56%-64.2%
'26/04/0218.6-0.05-0.27%-23.1%32572.43-602.39-1.82%+38.8%+1.55%-61.8%
'26/04/0118.65-0.15-0.8%-23.7%33174.82+1451.83+4.58%+45.1%-5.38%-68.8%
'26/03/3118.8+0.2+1.08%-22.8%31722.99-795.17-2.45%+41.6%+3.53%-64.4%
'26/03/3018.6-0.35-1.85%-24.3%32518.16-594.43-1.8%+39%-0.05%-63.3%
'26/03/2718.95-0.05-0.26%-24.5%33112.59-225.03-0.68%+38.1%+0.42%-62.6%
'26/03/2619-0.1-0.52%-24.9%33337.62-101.49-0.3%+37.7%-0.22%-62.6%
'26/03/2519.1+0.05+0.26%-24.7%33439.11+826.87+2.54%+41.2%-2.28%-65.9%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2419.05-0.05-0.26%-24.9%32612.24-110.26-0.34%+40.7%+0.08%-65.6%
'26/03/2319.1+0.05+0.26%-24.7%32722.5-821.38-2.45%+37.3%+2.71%-61.9%
'26/03/2019.05-0.1-0.52%-25.1%33543.88-145.8-0.43%+36.7%-0.09%-61.7%
'26/03/1919.15-0.1-0.52%-25.5%33689.68-658.9-1.92%+34%+1.4%-59.5%
'26/03/1819.25-0.1-0.52%-25.8%34348.58+512.01+1.51%+36.1%-2.03%-61.9%
'26/03/1719.35-0.25-1.28%-26.8%33836.57+494.06+1.48%+38.1%-2.76%-64.9%
'26/03/1619.6-0.15-0.76%-27.3%33342.51-57.81-0.17%+37.8%-0.59%-65.2%
'26/03/1319.75+0.2+1.02%-26.6%33400.32-181.54-0.54%+37.1%+1.56%-63.7%
'26/03/1219.5500%-26.6%33581.86-532.33-1.56%+35%+1.56%-61.6%
'26/03/1119.55+0.05+0.26%-26.4%34114.19+1342.32+4.1%+40.5%-3.84%-66.9%
'26/03/1019.5+0.05+0.26%-26.2%32771.87+661.45+2.06%+43.4%-1.8%-69.6%
'26/03/0919.45-0.35-1.77%-27.5%32110.42-1489.12-4.43%+37%+2.66%-64.6%
'26/03/0619.8-0.15-0.75%-28.1%33599.54-73.4-0.22%+36.7%-0.53%-64.8%
'26/03/0519.95+0.05+0.25%-27.9%33672.94+844.06+2.57%+40.2%-2.32%-68.1%
'26/03/0419.9-0.05-0.25%-28.1%32828.88-1494.77-4.35%+34.1%+4.1%-62.2%
'26/03/0319.95-0.05-0.25%-28.2%34323.65-771.44-2.2%+31.2%+1.95%-59.4%
'26/03/022000%-28.2%35095.09-319.4-0.9%+30%+0.9%-58.3%
'26/02/2620-0.05-0.25%-28.4%35414.49+1.420%+30%-0.25%-58.4%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2520.05+0.05+0.25%-28.2%35413.07+712.25+2.05%+32.7%-1.8%-60.9%
'26/02/242000%-28.2%34700.82+927.56+2.75%+36.3%-2.75%-64.6%
'26/02/2320-0.1-0.5%-28.6%33773.26+167.55+0.5%+37%-1%-65.6%
'26/02/1120.1+0.05+0.25%-28.4%33605.71+532.74+1.61%+39.2%-1.36%-67.6%
'26/02/1020.05+0.1+0.5%-28.1%33072.97+668.35+2.06%+42.1%-1.56%-70.2%
'26/02/0919.95-0.05-0.25%-28.2%32404.62+621.7+1.96%+44.9%-2.21%-73.1%
'26/02/0620-0.05-0.25%-28.4%31782.92-18.35-0.06%+44.8%-0.19%-73.2%
'26/02/0520.05-0.3-1.47%-29.5%31801.27-488.54-1.51%+42.6%+0.04%-72.1%
'26/02/0420.35-0.1-0.49%-29.8%32289.81+94.45+0.29%+43%-0.78%-72.8%
'26/02/0320.45+0.25+1.24%-29%32195.36+571.33+1.81%+45.6%-0.57%-74.6%
'26/02/0220.2-0.3-1.46%-30%31624.03-439.72-1.37%+43.6%-0.09%-73.6%
'26/01/3020.500%-30%32063.75-472.52-1.45%+41.5%+1.45%-71.5%
'26/01/2920.5-0.5-2.38%-31.7%32536.27-267.55-0.82%+40.4%-1.56%-72%
'26/01/2821+0.35+1.69%-30.5%32803.82+485.9+1.5%+42.5%+0.19%-73%
'26/01/2720.65-0.05-0.24%-30.7%32317.92+253.4+0.79%+43.6%-1.03%-74.3%
'26/01/2620.7-0.15-0.72%-31.2%32064.52+103.01+0.32%+44.1%-1.04%-75.2%
'26/01/2320.85+0.05+0.24%-31%31961.51+215.43+0.68%+45%-0.44%-76%
'26/01/2220.800%-31%31746.08+499.71+1.6%+47.3%-1.6%-78.4%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2120.8-0.05-0.24%-31.2%31246.37-513.62-1.62%+45%+1.38%-76.1%
'26/01/2020.85-0.05-0.24%-31.3%31759.99+120.7+0.38%+45.5%-0.62%-76.9%
'26/01/1920.9+0.1+0.48%-31%31639.29+230.59+0.73%+46.6%-0.25%-77.6%
'26/01/1620.8+0.7+3.48%-28.6%31408.7+598.12+1.94%+49.4%+1.54%-78%
'26/01/1520.1+0.25+1.26%-27.7%30810.58-131.2-0.42%+48.8%+1.68%-76.5%
'26/01/1419.85+0.1+0.51%-27.3%30941.78+234.56+0.76%+49.9%-0.25%-77.3%
'26/01/1319.75+0.05+0.25%-27.2%30707.22+139.93+0.46%+50.6%-0.21%-77.8%
'26/01/1219.7-0.1-0.51%-27.5%30567.29+278.33+0.92%+52%-1.43%-79.5%
'26/01/0919.8+0.05+0.25%-27.3%30288.96-71.59-0.24%+51.6%+0.49%-79%
'26/01/0819.75-0.05-0.25%-27.5%30360.55-74.92-0.25%+51.3%0%-78.8%
'26/01/0719.800%-27.5%30435.47-140.83-0.46%+50.6%+0.46%-78.1%
'26/01/0619.800%-27.5%30576.3+471.26+1.57%+52.9%-1.57%-80.5%
'26/01/0519.8-0.05-0.25%-27.7%30105.04+755.23+2.57%+56.9%-2.82%-84.6%
'26/01/0219.85+0.05+0.25%-27.5%29349.81+386.21+1.33%+59%-1.08%-86.5%
'25/12/3119.800%-27.5%28963.6+256.47+0.89%+60.4%-0.89%-87.9%
'25/12/3019.8-0.2-1%-28.2%28707.13-103.76-0.36%+59.8%-0.64%-88.1%
'25/12/2920+0.1+0.5%-27.9%28810.89+254.87+0.89%+61.2%-0.39%-89.1%
'25/12/2619.9+0.15+0.76%-27.3%28556.02+184.04+0.65%+62.3%+0.11%-89.6%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2419.75-0.2-1%-28.1%28371.98+61.51+0.22%+62.6%-1.22%-90.7%
'25/12/2319.95+0.1+0.5%-27.7%28310.47+160.83+0.57%+63.6%-0.07%-91.3%
'25/12/2219.8500%-27.7%28149.64+453.29+1.64%+66.2%-1.64%-93.9%
'25/12/1919.85-0.05-0.25%-27.9%27696.35+227.82+0.83%+67.6%-1.08%-95.5%
'25/12/1819.9+0.1+0.51%-27.5%27468.53-56.64-0.21%+67.3%+0.72%-94.8%
'25/12/1719.8+0.1+0.51%-27.2%27525.17-11.49-0.04%+67.2%+0.55%-94.4%
'25/12/1619.7-0.1-0.51%-27.5%27536.66-330.28-1.19%+65.2%+0.68%-92.7%
'25/12/1519.8-0.05-0.25%-27.7%27866.94-331.08-1.17%+63.3%+0.92%-91%
'25/12/1219.85-0.05-0.25%-27.9%28198.02+173.27+0.62%+64.3%-0.87%-92.2%
'25/12/1119.9-0.05-0.25%-28.1%28024.75-375.98-1.32%+62.1%+1.07%-90.2%
'25/12/1019.9500%-28.1%28400.73+218.13+0.77%+63.4%-0.77%-91.4%
'25/12/0919.95-0.05-0.25%-28.2%28182.6-121.18-0.43%+62.7%+0.18%-90.9%
'25/12/0820+0.05+0.25%-28.1%28303.78+322.89+1.15%+64.5%-0.9%-92.6%
'25/12/0519.95+0.1+0.5%-27.7%27980.89+185.18+0.67%+65.6%-0.17%-93.4%
'25/12/0419.85+0.15+0.76%-27.2%27795.71+2.67+0.01%+65.7%+0.75%-92.8%
'25/12/0319.7-0.05-0.25%-27.3%27793.04+228.77+0.83%+67%-1.08%-94.4%
'25/12/0219.75+0.1+0.51%-27%27564.27+221.74+0.81%+68.4%-0.3%-95.4%
'25/12/0119.65+0.05+0.26%-26.8%27342.53-283.95-1.03%+66.7%+1.29%-93.4%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2819.6+0.4+2.08%-25.3%27626.48+71.95+0.26%+67.1%+1.82%-92.4%
'25/11/2719.2+0.2+1.05%-24.5%27554.53+144.99+0.53%+68%+0.52%-92.4%
'25/11/2619+0.05+0.26%-24.3%27409.54+497.37+1.85%+71.1%-1.59%-95.4%
'25/11/2518.9500%-24.3%26912.17+407.93+1.54%+73.7%-1.54%-98%
'25/11/2418.95+0.1+0.53%-23.9%26504.24+69.3+0.26%+74.2%+0.27%-98%
'25/11/2118.85-1.2-5.99%-28.4%26434.94-991.42-3.61%+67.9%-2.38%-96.3%
'25/11/2020.0500%-28.4%27426.36+846.24+3.18%+73.2%-3.18%-101.6%
'25/11/1920.05+0.1+0.5%-28.1%26580.12-176-0.66%+72.1%+1.16%-100.1%
'25/11/1819.95-0.15-0.75%-28.6%26756.12-691.19-2.52%+67.7%+1.77%-96.4%
'25/11/1720.1-0.05-0.25%-28.8%27447.31+49.81+0.18%+68%-0.43%-96.8%
'25/11/1420.15-0.15-0.74%-29.3%27397.5-506.06-1.81%+65%+1.07%-94.3%
'25/11/1320.3-0.1-0.49%-29.7%27903.56-43.53-0.16%+64.7%-0.33%-94.4%
'25/11/1220.4-0.25-1.21%-30.5%27947.09+162.14+0.58%+65.7%-1.79%-96.2%
'25/11/1120.6500%-30.5%27784.95-84.56-0.3%+65.2%+0.3%-95.7%
'25/11/1020.6500%-30.5%27869.51+218.1+0.79%+66.5%-0.79%-97%
'25/11/0720.6500%-30.5%27651.41-248.04-0.89%+65%+0.89%-95.5%
'25/11/0620.6500%-30.5%27899.45+182.39+0.66%+66.1%-0.66%-96.6%
'25/11/0520.65+0.05+0.24%-30.3%27717.06-399.5-1.42%+63.8%+1.66%-94.1%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0420.6-0.05-0.24%-30.5%28116.56-218.03-0.77%+62.5%+0.53%-93%
'25/11/0320.65-0.3-1.43%-31.5%28334.59+101.24+0.36%+63.1%-1.79%-94.6%
'25/10/3120.95-0.05-0.24%-31.7%28233.35-54.18-0.19%+62.8%-0.05%-94.4%
'25/10/3021+0.05+0.24%-31.5%28287.53-7.21-0.03%+62.7%+0.27%-94.2%
'25/10/2920.95-0.15-0.71%-32%28294.74+345.63+1.24%+64.7%-1.95%-96.7%
'25/10/2821.1-0.2-0.94%-32.6%27949.11-44.52-0.16%+64.5%-0.78%-97.1%
'25/10/2721.3-0.1-0.47%-32.9%27993.63+461.37+1.68%+67.2%-2.15%-100.2%